FireFliesToken Historical Data

FFT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0124
+0.00%
$ 12.45 million $ 52,989
Feb 11, 11 AM $ 0.0124
+0.00%
$ 12.45 million $ 52,789
Feb 11, 10 AM $ 0.0124
+0.00%
$ 12.45 million $ 52,726
Feb 11, 9 AM $ 0.0124
+0.00%
$ 12.45 million $ 52,883
Feb 11, 8 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,081
Feb 11, 7 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,226
Feb 11, 6 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,241
Feb 11, 5 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,389
Feb 11, 4 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,477
Feb 11, 3 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,545
Feb 11, 2 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,558
Feb 11, 1 AM $ 0.0124
+0.00%
$ 12.45 million $ 53,834
Feb 11, 12 AM $ 0.0124
+0.00%
$ 12.45 million $ 54,101
Feb 10, 11 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,322
Feb 10, 10 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,041
Feb 10, 9 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,093
Feb 10, 8 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,386
Feb 10, 7 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,378
Feb 10, 6 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,050
Feb 10, 5 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,129
Feb 10, 4 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,296
Feb 10, 3 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,398
Feb 10, 2 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,360
Feb 10, 1 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,606
Feb 10, 12 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,379
Feb 10, 11 AM $ 0.0124
+0.00%
$ 12.45 million $ 54,608
Feb 10, 10 AM $ 0.0124
+0.00%
$ 12.45 million $ 54,949
Feb 10, 9 AM $ 0.0124
+0.00%
$ 12.45 million $ 55,013
Feb 10, 8 AM $ 0.0124
+0.00%
$ 12.45 million $ 55,199
Feb 10, 7 AM $ 0.0124
+0.00%
$ 12.45 million $ 55,091
Feb 10, 6 AM $ 0.0124
+0.00%
$ 12.45 million $ 55,099
Feb 10, 5 AM $ 0.0124
+0.00%
$ 12.45 million $ 55,206
Feb 10, 4 AM $ 0.0124
+0.00%
$ 12.45 million $ 55,291
Feb 10, 3 AM $ 0.0124
+0.00%
$ 12.45 million $ 55,642
Feb 10, 2 AM $ 0.0124
+0.00%
$ 12.45 million $ 55,483
Feb 10, 1 AM $ 0.0124
+0.00%
$ 12.45 million $ 55,442
Feb 10, 12 AM $ 0.0124
+0.00%
$ 12.45 million $ 55,376
Feb 9, 11 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,903
Feb 9, 10 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,895
Feb 9, 9 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,824
Feb 9, 8 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,664
Feb 9, 7 PM $ 0.0124
+0.00%
$ 12.45 million $ 54,863
Feb 9, 5 PM $ 0.0124
+0.00%
$ 12.45 million $ 55,319
Feb 9, 4 PM $ 0.0124
+0.00%
$ 12.45 million $ 55,319
Feb 9, 3 PM $ 0.0124
+0.00%
$ 12.45 million $ 55,319
Feb 9, 2 PM $ 0.0124
+0.00%
$ 12.45 million $ 55,600
Feb 9, 1 PM $ 0.0124
+0.00%
$ 12.45 million $ 55,357
Feb 9, 12 PM $ 0.0124
+0.00%
$ 12.45 million $ 55,533
Feb 9, 11 AM $ 0.0124
+0.00%
$ 12.45 million $ 55,439
Feb 9, 10 AM $ 0.0124
+0.00%
$ 12.45 million $ 55,037