FireFliesToken Historical Data

FFT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0132
+0.00%
$ 13.18 million $ 58,098
Feb 16, 11 AM $ 0.0132
+0.00%
$ 13.18 million $ 58,133
Feb 16, 10 AM $ 0.0132
+0.00%
$ 13.18 million $ 58,178
Feb 16, 9 AM $ 0.0132
+0.00%
$ 13.18 million $ 57,813
Feb 16, 8 AM $ 0.0132
+0.00%
$ 13.18 million $ 57,953
Feb 16, 7 AM $ 0.0132
+0.00%
$ 13.18 million $ 57,560
Feb 16, 6 AM $ 0.0132
+0.00%
$ 13.18 million $ 57,235
Feb 16, 5 AM $ 0.0132
+0.00%
$ 13.18 million $ 56,885
Feb 16, 4 AM $ 0.0132
+0.00%
$ 13.18 million $ 56,790
Feb 16, 3 AM $ 0.0132
+0.00%
$ 13.18 million $ 56,827
Feb 16, 2 AM $ 0.0132
+0.00%
$ 13.18 million $ 56,944
Feb 15, 8 PM $ 0.009
+0.00%
$ 9 million $ 39,327
Feb 15, 7 PM $ 0.009
+0.00%
$ 9 million $ 39,118
Feb 15, 6 PM $ 0.0091
+0.00%
$ 9.1 million $ 39,408
Feb 15, 5 PM $ 0.0091
+0.00%
$ 9.1 million $ 39,400
Feb 15, 4 PM $ 0.0091
-0.11%
$ 9.1 million $ 39,159
Feb 15, 3 PM $ 0.00911
+0.00%
$ 9.11 million $ 39,018
Feb 15, 2 PM $ 0.00911
+0.00%
$ 9.11 million $ 38,966
Feb 15, 1 PM $ 0.00911
+0.00%
$ 9.11 million $ 38,698
Feb 15, 12 PM $ 0.00911
+0.00%
$ 9.11 million $ 38,832
Feb 15, 11 AM $ 0.00911
+1.22%
$ 9.11 million $ 38,849
Feb 15, 10 AM $ 0.009
+0.00%
$ 9 million $ 38,417
Feb 15, 9 AM $ 0.009
+0.00%
$ 9 million $ 38,549
Feb 15, 8 AM $ 0.009
+0.00%
$ 9 million $ 38,422
Feb 15, 7 AM $ 0.009
+0.00%
$ 9 million $ 38,500
Feb 15, 6 AM $ 0.009
+0.00%
$ 9 million $ 38,710
Feb 15, 5 AM $ 0.009
+0.00%
$ 9 million $ 38,618
Feb 15, 4 AM $ 0.009
+0.00%
$ 9 million $ 38,715
Feb 15, 3 AM $ 0.009
+0.00%
$ 9 million $ 38,624
Feb 15, 2 AM $ 0.009
+0.00%
$ 9 million $ 38,454
Feb 15, 1 AM $ 0.009
+0.00%
$ 9 million $ 38,479
Feb 15, 12 AM $ 0.009
+0.00%
$ 9 million $ 38,382
Feb 14, 11 PM $ 0.009
+0.00%
$ 9 million $ 38,394
Feb 14, 4 PM $ 0.0123
+0.00%
$ 12.29 million $ 52,770
Feb 14, 3 PM $ 0.0123
+0.00%
$ 12.29 million $ 52,845
Feb 14, 2 PM $ 0.0123
+2.42%
$ 12.29 million $ 53,049
Feb 14, 1 PM $ 0.012
+0.00%
$ 12 million $ 52,025
Feb 14, 12 PM $ 0.012
+0.00%
$ 12 million $ 51,824
Feb 14, 11 AM $ 0.012
+0.00%
$ 12 million $ 51,753
Feb 14, 10 AM $ 0.012
+0.00%
$ 12 million $ 51,612
Feb 14, 9 AM $ 0.012
+0.00%
$ 12 million $ 51,767
Feb 14, 8 AM $ 0.012
+0.00%
$ 12 million $ 51,712
Feb 14, 7 AM $ 0.012
+0.00%
$ 12 million $ 51,849
Feb 14, 6 AM $ 0.012
+0.00%
$ 12 million $ 51,719
Feb 14, 5 AM $ 0.012
+0.00%
$ 12 million $ 51,923
Feb 14, 4 AM $ 0.012
+0.00%
$ 12 million $ 52,083
Feb 14, 3 AM $ 0.012
+0.00%
$ 12 million $ 52,162
Feb 14, 2 AM $ 0.012
+0.00%
$ 12 million $ 52,113
Feb 14, 1 AM $ 0.012
+0.00%
$ 12 million $ 52,338
Feb 14, 12 AM $ 0.012
+0.00%
$ 12 million $ 52,429