FireFliesToken Historical Data

FFT Page 5
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,579
3:44 AM $ 0.0101
+0.00%
$ 10.08 million $ 12,554
3:39 AM $ 0.0101
+0.00%
$ 10.08 million $ 12,567
3:34 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,567
3:29 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,579
3:24 AM $ 0.01
+0.00%
$ 10.05 million $ 12,492
3:19 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,529
3:14 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,554
3:09 AM $ 0.0101
+0.00%
$ 10.08 million $ 12,542
3:04 AM $ 0.01
+0.00%
$ 10.01 million $ 12,567
2:59 AM $ 0.01
+0.00%
$ 10.05 million $ 12,318
2:54 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,368
2:49 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,380
2:44 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,380
2:39 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,392
2:34 AM $ 0.01
+0.00%
$ 10.02 million $ 12,392
2:29 AM $ 0.01
+0.00%
$ 10.03 million $ 12,331
2:24 AM $ 0.01
+0.00%
$ 10.04 million $ 12,343
2:19 AM $ 0.01
+0.00%
$ 10.01 million $ 12,355
2:14 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,318
2:09 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,392
2:04 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,380
1:59 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,143
1:54 AM $ 0.0101
+0.00%
$ 10.08 million $ 12,155
1:49 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,167
1:44 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,155
1:39 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,179
1:34 AM $ 0.0101
+0.00%
$ 10.08 million $ 12,179
1:29 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,167
1:24 AM $ 0.01
+0.00%
$ 10.03 million $ 12,155
1:19 AM $ 0.01
+0.00%
$ 10.04 million $ 12,106
1:14 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,119
1:09 AM $ 0.01
+0.00%
$ 10.05 million $ 12,143
1:04 AM $ 0.01
+0.00%
$ 10 million $ 12,131
12:59 AM $ 0.01
+0.00%
$ 10 million $ 12,148
12:54 AM $ 0.01
+0.00%
$ 10.04 million $ 12,197
12:49 AM $ 0.0101
+0.00%
$ 10.1 million $ 12,197
12:44 AM $ 0.0101
+0.00%
$ 10.1 million $ 12,270
12:39 AM $ 0.0101
+0.00%
$ 10.08 million $ 12,270
12:34 AM $ 0.01
+0.00%
$ 10.01 million $ 12,245
12:29 AM $ 0.01
+0.00%
$ 10.02 million $ 12,160
12:24 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,172
12:19 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,233
12:14 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,233
12:09 AM $ 0.01
+0.00%
$ 10.05 million $ 12,257
12:04 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,209
11:59 PM $ 0.0101
+0.00%
$ 10.09 million $ 12,183
11:54 PM $ 0.0101
+0.00%
$ 10.07 million $ 12,220
11:49 PM $ 0.01
+0.00%
$ 10.05 million $ 12,196
11:44 PM $ 0.01
+0.00%
$ 10.05 million $ 12,171