FireFliesToken Historical Data

FFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0159
+8.78%
$ 15.83 million $ 69,299
Nov 26, 2025 $ 0.0146
+1.96%
$ 14.58 million $ 63,214
Nov 25, 2025 $ 0.0158
+2.52%
$ 15.84 million $ 68,029
Nov 24, 2025 $ 0.0154
+26.54%
$ 15.45 million $ 67,099
Nov 23, 2025 $ 0.015
+1.56%
$ 12.21 million $ 63,339
Nov 22, 2025 $ 0.0154
+3.00%
$ 14.77 million $ 65,632
Nov 21, 2025 $ 0.015
+1.76%
$ 15 million $ 63,639
Nov 20, 2025 $ 0.0147
+2.72%
$ 14.74 million $ 64,045
Nov 19, 2025 $ 0.0143
-0.35%
$ 14.35 million $ 61,017
Nov 18, 2025 $ 0.0144
-1.71%
$ 14.4 million $ 61,911
Nov 17, 2025 $ 0.0158
+5.74%
$ 15.84 million $ 68,264
Nov 16, 2025 $ 0.015
+0.00%
$ 14.98 million $ 62,672
Nov 15, 2025 $ 0.015
+30.03%
$ 14.98 million $ 29,137
Aug 27, 2025 $ 0.019
+0.00%
$ -- $ 70
Aug 26, 2025 $ 0.019
+0.00%
$ 18.99 million $ 70
Aug 25, 2025 $ 0.019
+0.00%
$ 18.99 million $ 70
Aug 24, 2025 $ 0.019
+0.00%
$ 18.99 million $ 87
Aug 23, 2025 $ 0.019
+0.00%
$ 18.99 million $ 1,090
Aug 22, 2025 $ 0.019
+11.71%
$ 18.99 million $ 7,197
Aug 21, 2025 $ 0.018
+0.00%
$ -- $ 43
Aug 20, 2025 $ 0.018
-0.66%
$ 18 million $ 43
Aug 15, 2025 $ 0.0179
+0.00%
$ 17.89 million $ 44
Aug 14, 2025 $ 0.0179
-6.29%
$ 17.89 million $ 1,152
Aug 13, 2025 $ 0.0191
+12.36%
$ 19.09 million $ 8,849
Aug 12, 2025 $ 0.017
-11.05%
$ 16.99 million $ 34,562
Aug 11, 2025 $ 0.0191
+4.31%
$ 19.1 million $ 83,651
Aug 10, 2025 $ 0.017
+0.00%
$ 16.98 million $ 901
Aug 4, 2025 $ 0.019
+0.00%
$ 19 million $ 1,576
Aug 3, 2025 $ 0.019
+5.32%
$ 19 million $ 33,211
Aug 2, 2025 $ 0.018
+0.00%
$ 18.04 million $ 86
Aug 1, 2025 $ 0.018
+0.00%
$ 18.04 million $ 86
Jul 31, 2025 $ 0.018
+0.00%
$ 18.04 million $ 86
Jul 30, 2025 $ 0.018
-5.40%
$ 18.04 million $ 96
Jul 29, 2025 $ 0.0191
+0.21%
$ 19.07 million $ 35,024
Jul 28, 2025 $ 0.0191
+0.26%
$ 19.09 million $ 84,172
Jul 27, 2025 $ 0.019
-0.05%
$ 19.04 million $ 81,359
Jul 26, 2025 $ 0.019
-0.11%
$ 19 million $ 83,362
Jul 25, 2025 $ 0.0191
-0.16%
$ 19.05 million $ 82,398
Jul 24, 2025 $ 0.0191
+0.11%
$ 19.05 million $ 52,987
Jul 23, 2025 $ 0.019
+1.44%
$ 19.03 million $ 13,637
Jul 13, 2025 $ 0.019
+0.00%
$ 19.04 million $ 35
Jul 12, 2025 $ 0.019
-0.26%
$ 19.04 million $ 26,625
Jul 11, 2025 $ 0.0191
+0.21%
$ 19.09 million $ 47,218
Jul 10, 2025 $ 0.0191
-0.10%
$ 19 million $ 81,695
Jul 9, 2025 $ 0.0191
+0.42%
$ 19.1 million $ 54,216
Jul 8, 2025 $ 0.0192
+0.00%
$ 19.15 million $ 2,324
Jul 7, 2025 $ 0.0192
+0.05%
$ 19.15 million $ 56,486
Jul 6, 2025 $ 0.0192
+0.95%
$ 19.19 million $ 43,717
Jul 5, 2025 $ 0.019
-0.05%
$ 19.01 million $ 18,918
Jul 4, 2025 $ 0.019
-0.47%
$ 19.02 million $ 58,590