FireFliesToken Historical Data

FFT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,978
Mar 1, 9 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,802
Mar 1, 8 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,674
Mar 1, 7 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,767
Mar 1, 6 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,686
Mar 1, 5 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,544
Mar 1, 4 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,452
Mar 1, 3 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,636
Mar 1, 2 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,718
Mar 1, 1 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,607
Mar 1, 12 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,642
Mar 1, 11 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,513
Mar 1, 10 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,238
Mar 1, 9 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,503
Mar 1, 8 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,407
Mar 1, 7 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,344
Mar 1, 6 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,396
Mar 1, 5 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,339
Mar 1, 4 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,439
Mar 1, 3 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,126
Mar 1, 2 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,068
Mar 1, 1 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,245
Mar 1, 12 AM $ 0.0129
+0.00%
$ 12.9 million $ 56,378
Feb 28, 11 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,376
Feb 28, 10 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,282
Feb 28, 9 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,369
Feb 28, 8 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,254
Feb 28, 7 PM $ 0.0129
+0.00%
$ 12.9 million $ 55,959
Feb 28, 6 PM $ 0.0129
+0.00%
$ 12.9 million $ 55,923
Feb 28, 5 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,102
Feb 28, 4 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,310
Feb 28, 3 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,181
Feb 28, 2 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,161
Feb 28, 1 PM $ 0.0129
+0.00%
$ 12.9 million $ 56,194
Feb 28, 12 PM $ 0.0129
+0.00%
$ 12.9 million $ 55,792
Feb 28, 11 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,698
Feb 28, 10 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,722
Feb 28, 9 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,563
Feb 28, 8 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,445
Feb 28, 7 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,426
Feb 28, 6 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,332
Feb 28, 5 AM $ 0.0129
+0.00%
$ 12.9 million $ 55,489
Feb 27, 11 PM $ 0.0111
+0.00%
$ 11.09 million $ 47,432
Feb 27, 10 PM $ 0.0111
+0.00%
$ 11.09 million $ 47,659
Feb 27, 9 PM $ 0.0111
+0.00%
$ 11.09 million $ 47,646
Feb 27, 8 PM $ 0.0111
+0.00%
$ 11.09 million $ 47,842
Feb 27, 7 PM $ 0.0111
+0.00%
$ 11.09 million $ 47,811
Feb 27, 6 PM $ 0.0111
+0.00%
$ 11.09 million $ 47,618
Feb 27, 5 PM $ 0.0111
+0.00%
$ 11.09 million $ 47,658
Feb 27, 4 PM $ 0.0111
+0.00%
$ 11.09 million $ 47,441