FireFliesToken Historical Data

FFT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00989
+0.20%
$ 9.89 million $ 42,865
Mar 13, 10 AM $ 0.00994
+0.00%
$ 9.94 million $ 43,814
Mar 13, 9 AM $ 0.00994
-3.40%
$ 9.94 million $ 42,812
Mar 13, 8 AM $ 0.0105
-0.94%
$ 10.51 million $ 46,601
Mar 13, 7 AM $ 0.0105
+3.05%
$ 10.47 million $ 46,222
Mar 13, 6 AM $ 0.0104
-1.24%
$ 10.37 million $ 47,852
Mar 13, 5 AM $ 0.0104
+5.49%
$ 10.38 million $ 45,636
Mar 13, 4 AM $ 0.00981
-0.41%
$ 9.81 million $ 42,699
Mar 13, 3 AM $ 0.00984
-0.20%
$ 9.84 million $ 42,642
Mar 13, 2 AM $ 0.00982
-0.41%
$ 9.82 million $ 42,752
Mar 13, 1 AM $ 0.00984
+0.20%
$ 9.84 million $ 42,641
Mar 13, 12 AM $ 0.00982
-18.23%
$ 9.82 million $ 42,303
Mar 12, 11 PM $ 0.0108
-0.28%
$ 10.82 million $ 43,435
Mar 12, 10 PM $ 0.0116
+3.12%
$ 11.57 million $ 48,733
Mar 12, 9 PM $ 0.0118
+1.63%
$ 11.85 million $ 48,487
Mar 12, 8 PM $ 0.0114
+0.00%
$ 11.37 million $ 46,718
Mar 12, 7 PM $ 0.0111
+2.39%
$ 11.12 million $ 45,286
Mar 12, 6 PM $ 0.0104
-7.72%
$ 10.4 million $ 46,802
Mar 12, 4 PM $ 0.0114
+0.00%
$ 11.4 million $ 50,209
Mar 12, 3 PM $ 0.0112
+0.72%
$ 11.25 million $ 49,406
Mar 12, 10 AM $ 0.0119
-0.25%
$ 11.92 million $ 51,291
Mar 12, 9 AM $ 0.0119
-1.00%
$ 11.92 million $ 51,549
Mar 12, 8 AM $ 0.012
+0.00%
$ 12.04 million $ 51,914
Mar 12, 7 AM $ 0.012
+0.00%
$ 12.04 million $ 51,575
Mar 12, 6 AM $ 0.012
+0.33%
$ 12.04 million $ 51,871
Mar 12, 5 AM $ 0.012
+0.00%
$ 12 million $ 52,001
Mar 12, 4 AM $ 0.012
+0.00%
$ 12 million $ 52,076
Mar 12, 3 AM $ 0.012
+0.00%
$ 12 million $ 51,978
Mar 11, 9 PM $ 0.0092
+0.00%
$ 9.2 million $ 40,133
Mar 11, 8 PM $ 0.0092
+0.00%
$ 9.2 million $ 40,090
Mar 11, 7 PM $ 0.0092
+0.00%
$ 9.2 million $ 40,114
Mar 11, 6 PM $ 0.0092
+0.33%
$ 9.2 million $ 40,355
Mar 11, 5 PM $ 0.00917
+0.00%
$ 9.17 million $ 40,394
Mar 11, 4 PM $ 0.00917
+0.00%
$ 9.17 million $ 40,199
Mar 11, 3 PM $ 0.00917
+0.00%
$ 9.17 million $ 40,219
Mar 11, 2 PM $ 0.00917
+0.00%
$ 9.17 million $ 40,301
Mar 11, 1 PM $ 0.00917
+0.00%
$ 9.17 million $ 40,373
Mar 11, 12 PM $ 0.00917
+0.00%
$ 9.17 million $ 40,468
Mar 11, 11 AM $ 0.00917
+0.00%
$ 9.17 million $ 40,629
Mar 11, 10 AM $ 0.00917
+0.00%
$ 9.17 million $ 40,679
Mar 11, 9 AM $ 0.00917
+0.00%
$ 9.17 million $ 40,610
Mar 11, 8 AM $ 0.00917
+0.00%
$ 9.17 million $ 40,422
Mar 11, 7 AM $ 0.00917
+0.00%
$ 9.17 million $ 40,735
Mar 11, 6 AM $ 0.00917
+0.00%
$ 9.17 million $ 40,680
Mar 11, 5 AM $ 0.00917
+0.00%
$ 9.17 million $ 40,591
Mar 11, 4 AM $ 0.00917
+0.00%
$ 9.17 million $ 40,726
Mar 11, 3 AM $ 0.00917
+0.00%
$ 9.17 million $ 40,669
Mar 11, 2 AM $ 0.00917
+0.00%
$ 9.17 million $ 40,720
Mar 11, 1 AM $ 0.00917
+0.00%
$ 9.17 million $ 40,772
Mar 11, 12 AM $ 0.00917
+0.00%
$ 9.17 million $ 40,986