FireFliesToken Historical Data

FFT Page 4
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,704
6:44 AM $ 0.0101
+0.00%
$ 10.1 million $ 12,704
6:39 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,741
6:34 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,729
6:29 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,729
6:24 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,704
6:19 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,729
6:14 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,729
6:09 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,691
6:04 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,704
5:59 AM $ 0.01
+0.00%
$ 10.04 million $ 12,654
5:54 AM $ 0.01
+0.00%
$ 10.04 million $ 12,629
5:49 AM $ 0.01
+0.00%
$ 10.05 million $ 12,629
5:44 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,641
5:39 AM $ 0.01
+0.00%
$ 10.02 million $ 12,654
5:34 AM $ 0.01
+0.00%
$ 10.04 million $ 12,604
5:29 AM $ 0.0101
+0.00%
$ 10.08 million $ 12,629
5:24 AM $ 0.01
+0.00%
$ 10.05 million $ 12,679
5:19 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,641
5:14 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,692
5:09 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,666
5:04 AM $ 0.01
+0.00%
$ 10.04 million $ 12,692
4:59 AM $ 0.01
+0.00%
$ 10.03 million $ 12,657
4:54 AM $ 0.01
+0.00%
$ 10.03 million $ 12,644
4:49 AM $ 0.01
+0.00%
$ 10.04 million $ 12,644
4:44 AM $ 0.01
+0.00%
$ 10.04 million $ 12,657
4:39 AM $ 0.01
+0.00%
$ 10.05 million $ 12,657
4:34 AM $ 0.01
+0.00%
$ 10.05 million $ 12,669
4:29 AM $ 0.01
+0.00%
$ 10.02 million $ 12,619
4:24 AM $ 0.01
+0.00%
$ 10.02 million $ 12,631
4:19 AM $ 0.01
+0.00%
$ 10.02 million $ 12,619
4:14 AM $ 0.01
+0.00%
$ 10.03 million $ 12,631
4:09 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,644
4:04 AM $ 0.0101
+0.00%
$ 10.08 million $ 12,720
3:59 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,567
3:54 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,554
3:49 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,579
3:44 AM $ 0.0101
+0.00%
$ 10.08 million $ 12,554
3:39 AM $ 0.0101
+0.00%
$ 10.08 million $ 12,567
3:34 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,567
3:29 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,579
3:24 AM $ 0.01
+0.00%
$ 10.05 million $ 12,492
3:19 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,529
3:14 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,554
3:09 AM $ 0.0101
+0.00%
$ 10.08 million $ 12,542
3:04 AM $ 0.01
+0.00%
$ 10.01 million $ 12,567
2:59 AM $ 0.01
+0.00%
$ 10.05 million $ 12,318
2:54 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,368
2:49 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,380
2:44 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,380