FireFliesToken Historical Data

FFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0111
-10.61%
$ 11.12 million $ 47,677
Jan 16, 2026 $ 0.0124
-0.48%
$ 12.44 million $ 53,014
Jan 15, 2026 $ 0.0125
-0.79%
$ 12.5 million $ 53,947
Jan 14, 2026 $ 0.0126
+0.00%
$ 12.6 million $ 55,202
Jan 13, 2026 $ 0.0126
+0.00%
$ 12.6 million $ 53,334
Jan 12, 2026 $ 0.0126
+0.00%
$ 12.6 million $ 54,108
Jan 11, 2026 $ 0.0126
+0.00%
$ 12.6 million $ 54,640
Jan 10, 2026 $ 0.0126
+0.00%
$ 12.6 million $ 54,615
Jan 9, 2026 $ 0.0126
-14.69%
$ 12.6 million $ 54,126
Jan 8, 2026 $ 0.0148
+0.00%
$ 14.77 million $ 64,109
Jan 7, 2026 $ 0.0148
-1.53%
$ 14.77 million $ 62,647
Jan 6, 2026 $ 0.015
+0.00%
$ 15 million $ 64,722
Jan 5, 2026 $ 0.015
+0.00%
$ 15 million $ 64,674
Jan 4, 2026 $ 0.015
+0.00%
$ 15 million $ 65,987
Jan 3, 2026 $ 0.015
+0.00%
$ 15 million $ 65,245
Jan 2, 2026 $ 0.015
+0.00%
$ 15 million $ 63,350
Jan 1, 2026 $ 0.015
+0.00%
$ 15 million $ 65,826
Dec 31, 2025 $ 0.015
+0.00%
$ 15 million $ 64,482
Dec 30, 2025 $ 0.015
-5.30%
$ 15 million $ 65,174
Dec 29, 2025 $ 0.0158
+0.00%
$ 15.84 million $ 50,936
Dec 27, 2025 $ 0.0158
+0.00%
$ -- $ 1,180
Dec 26, 2025 $ 0.0158
+0.00%
$ 15.84 million $ 32,888
Dec 25, 2025 $ 0.0158
+22.79%
$ 15.84 million $ 67,743
Dec 24, 2025 $ 0.0152
+0.00%
$ 12.9 million $ 64,353
Dec 23, 2025 $ 0.0152
-1.94%
$ 15.2 million $ 63,167
Dec 22, 2025 $ 0.0155
+0.00%
$ 15.5 million $ 66,362
Dec 21, 2025 $ 0.0155
+0.00%
$ 15.5 million $ 64,307
Dec 20, 2025 $ 0.0155
+0.00%
$ 15.5 million $ 66,156
Dec 19, 2025 $ 0.0155
-2.08%
$ 15.5 million $ 68,103
Dec 18, 2025 $ 0.0158
+25.83%
$ 15.83 million $ 67,789
Dec 17, 2025 $ 0.0158
+0.00%
$ 15.84 million $ 66,539
Dec 16, 2025 $ 0.0158
-0.06%
$ 15.84 million $ 66,811
Dec 15, 2025 $ 0.0158
+17.41%
$ 15.85 million $ 65,919
Dec 14, 2025 $ 0.0135
+0.00%
$ 13.5 million $ 57,846
Dec 13, 2025 $ 0.0135
+0.00%
$ 13.5 million $ 59,090
Dec 12, 2025 $ 0.0135
+0.00%
$ 13.5 million $ 58,418
Dec 11, 2025 $ 0.0135
+0.00%
$ 13.5 million $ 57,304
Dec 10, 2025 $ 0.0135
+7.91%
$ 13.5 million $ 56,377
Dec 9, 2025 $ 0.0146
+0.00%
$ 14.65 million $ 61,522
Dec 8, 2025 $ 0.0146
-2.14%
$ 14.65 million $ 61,268
Dec 7, 2025 $ 0.015
+0.00%
$ 14.97 million $ 64,495
Dec 6, 2025 $ 0.015
+0.00%
$ 14.97 million $ 63,343
Dec 5, 2025 $ 0.015
-0.20%
$ 14.97 million $ 63,325
Dec 4, 2025 $ 0.015
+10.70%
$ 15 million $ 62,819
Dec 3, 2025 $ 0.0135
+7.54%
$ 13.55 million $ 59,020
Dec 2, 2025 $ 0.0126
-18.81%
$ 12.6 million $ 53,893
Dec 1, 2025 $ 0.0155
-2.14%
$ 15.52 million $ 66,057
Nov 30, 2025 $ 0.0159
+0.00%
$ 15.86 million $ 68,050
Nov 29, 2025 $ 0.0159
+0.89%
$ 15.86 million $ 67,428
Nov 28, 2025 $ 0.0157
-0.82%
$ 15.72 million $ 67,665