FireFliesToken Historical Data

FFT Page 3
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.01
+0.00%
$ 10.03 million $ 12,116
9:59 AM $ 0.01
+0.00%
$ 10.04 million $ 12,376
9:54 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,388
9:49 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,413
9:44 AM $ 0.01
+0.00%
$ 10.03 million $ 12,450
9:39 AM $ 0.0101
+0.00%
$ 10.08 million $ 12,376
9:34 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,438
9:29 AM $ 0.01
+0.00%
$ 10.04 million $ 12,413
9:24 AM $ 0.01
+0.00%
$ 10.01 million $ 12,388
9:19 AM $ 0.01
+0.00%
$ 10.01 million $ 12,351
9:14 AM $ 0.01
+0.00%
$ 10.02 million $ 12,339
9:09 AM $ 0.01
+0.00%
$ 10.05 million $ 12,363
9:04 AM $ 0.01
+0.00%
$ 10.04 million $ 12,401
8:59 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,498
8:54 AM $ 0.0101
+0.00%
$ 10.1 million $ 12,560
8:49 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,573
8:44 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,535
8:39 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,535
8:34 AM $ 0.0101
+0.00%
$ 10.1 million $ 12,560
8:29 AM $ 0.01
+0.00%
$ 10.05 million $ 12,573
8:24 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,510
8:19 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,560
8:14 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,560
8:09 AM $ 0.01
+0.00%
$ 10.05 million $ 12,523
8:04 AM $ 0.01
+0.00%
$ 10.05 million $ 12,510
7:59 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,642
7:54 AM $ 0.01
+0.00%
$ 10.05 million $ 12,667
7:49 AM $ 0.01
+0.00%
$ 10.02 million $ 12,642
7:44 AM $ 0.01
+0.00%
$ 10.05 million $ 12,604
7:39 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,642
7:34 AM $ 0.0101
+0.00%
$ 10.1 million $ 12,692
7:29 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,705
7:24 AM $ 0.0101
+0.00%
$ 10.1 million $ 12,655
7:19 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,705
7:14 AM $ 0.0101
+0.00%
$ 10.08 million $ 12,655
7:09 AM $ 0.01
+0.00%
$ 10.04 million $ 12,680
7:04 AM $ 0.01
+0.00%
$ 10.04 million $ 12,630
6:59 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,666
6:54 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,691
6:49 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,704
6:44 AM $ 0.0101
+0.00%
$ 10.1 million $ 12,704
6:39 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,741
6:34 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,729
6:29 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,729
6:24 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,704
6:19 AM $ 0.0101
+0.00%
$ 10.09 million $ 12,729
6:14 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,729
6:09 AM $ 0.0101
+0.00%
$ 10.07 million $ 12,691
6:04 AM $ 0.0101
+0.00%
$ 10.06 million $ 12,704
5:59 AM $ 0.01
+0.00%
$ 10.04 million $ 12,654