FireFliesToken Historical Data

FFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.01
-0.60%
$ 10.02 million $ 7,435
Jun 11, 8 PM $ 0.0101
+0.60%
$ 10.08 million $ 6,821
Jun 11, 7 PM $ 0.01
-0.40%
$ 10.03 million $ 6,178
Jun 11, 6 PM $ 0.01
-0.40%
$ 10.01 million $ 5,778
Jun 11, 5 PM $ 0.01
+0.00%
$ 10.02 million $ 5,402
Jun 11, 4 PM $ 0.01
-0.60%
$ 10.02 million $ 4,938
Jun 11, 3 PM $ 0.01
-0.20%
$ 10.02 million $ 4,435
Jun 11, 2 PM $ 0.0101
+0.60%
$ 10.07 million $ 4,068
Jun 11, 1 PM $ 0.0101
+0.00%
$ 10.08 million $ 3,556
Jun 11, 12 PM $ 0.0101
+0.50%
$ 10.09 million $ 3,129
Jun 11, 6 AM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 11, 5 AM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 11, 4 AM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 11, 3 AM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 11, 2 AM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 11, 1 AM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 11, 12 AM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 11 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 10 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 9 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 8 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 7 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 6 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 5 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 4 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 3 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 2 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 1 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 12 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 11 AM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 10 AM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 9 AM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 8 AM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 7 AM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 6 AM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 5 AM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 4 AM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 3 AM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 2 AM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 1 AM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 10, 12 AM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 9, 11 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 9, 10 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 9, 9 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 9, 8 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 9, 7 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 9, 6 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 9, 5 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 9, 4 PM $ 0.00921
+0.00%
$ 9.21 million $ 84
Jun 9, 3 PM $ 0.00921
+0.00%
$ 9.21 million $ 84