FireFliesToken Historical Data

FFT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00602
+0.00%
$ 6.02 million $ 1,966
Apr 12, 3 AM $ 0.00603
+0.00%
$ 6.03 million $ 1,907
Apr 12, 1 AM $ 0.00607
+8.39%
$ 6.07 million $ 1,777
Apr 12, 12 AM $ 0.00607
+8.39%
$ 6.07 million $ 1,768
Apr 11, 9 PM $ 0.00586
-4.25%
$ 5.86 million $ 2,019
Apr 11, 8 PM $ 0.00646
+0.00%
$ 6.46 million $ 2,175
Apr 11, 3 PM $ 0.00647
+0.00%
$ 6.47 million $ 2,141
Apr 11, 2 PM $ 0.00679
+2.41%
$ 6.79 million $ 2,159
Apr 11, 12 PM $ 0.00692
+4.53%
$ 6.92 million $ 2,355
Apr 11, 11 AM $ 0.00685
+1.93%
$ 6.85 million $ 2,275
Apr 11, 9 AM $ 0.00674
-2.03%
$ 6.74 million $ 2,476
Apr 11, 8 AM $ 0.00678
-3.28%
$ 6.78 million $ 2,444
Apr 11, 5 AM $ 0.00694
+3.43%
$ 6.94 million $ 2,675
Apr 11, 2 AM $ 0.00677
+3.52%
$ 6.77 million $ 2,680
Apr 11, 1 AM $ 0.00651
+0.00%
$ 6.51 million $ 3,319
Apr 11, 12 AM $ 0.00622
+0.00%
$ 6.22 million $ 3,853
Apr 10, 8 PM $ 0.00647
+0.00%
$ 6.47 million $ 3,930
Apr 10, 4 PM $ 0.00629
+0.00%
$ 6.29 million $ 4,173
Apr 10, 3 PM $ 0.00636
+0.00%
$ 6.36 million $ 4,250
Apr 10, 2 PM $ 0.00621
+0.00%
$ 6.21 million $ 4,178
Apr 10, 11 AM $ 0.00606
+0.00%
$ 6.06 million $ 4,166
Apr 10, 10 AM $ 0.00605
+0.00%
$ 6.05 million $ 6,830
Apr 10, 4 AM $ 0.00579
+0.00%
$ 5.79 million $ 4,263
Apr 9, 10 PM $ 0.00417
+0.00%
$ 4.17 million $ 2,067
Apr 9, 9 PM $ 0.00393
-1.75%
$ 3.93 million $ 1,981
Apr 9, 8 PM $ 0.004
+0.00%
$ 4 million $ 1,973
Apr 9, 5 PM $ 0.00417
+0.00%
$ 4.17 million $ 2,043
Apr 9, 4 PM $ 0.00417
-3.92%
$ 4.17 million $ 1,980
Apr 9, 2 PM $ 0.00443
+3.50%
$ 4.43 million $ 1,948
Apr 9, 1 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,598
Apr 9, 12 PM $ 0.00395
+0.00%
$ 3.95 million $ 1,632
Apr 9, 6 AM $ 0.00496
+0.00%
$ 4.96 million $ 1,471
Apr 9, 4 AM $ 0.00515
-2.65%
$ 5.15 million $ 1,274
Apr 9, 3 AM $ 0.00535
+0.00%
$ 5.35 million $ 1,242
Apr 9, 2 AM $ 0.00558
+0.00%
$ 5.58 million $ 1,617
Apr 9, 1 AM $ 0.00558
+0.00%
$ 5.58 million $ 2,270
Apr 9, 12 AM $ 0.00558
+0.00%
$ 5.58 million $ 2,946
Apr 8, 11 PM $ 0.00539
+0.00%
$ 5.39 million $ 4,323
Apr 8, 8 PM $ 0.0056
+0.00%
$ 5.6 million $ 7,075
Apr 8, 1 PM $ 0.00799
+0.00%
$ 7.99 million $ 10,070
Apr 8, 12 PM $ 0.00799
+0.00%
$ 7.99 million $ 10,192
Apr 8, 11 AM $ 0.00799
+0.00%
$ 7.99 million $ 10,288
Apr 8, 10 AM $ 0.008
+0.00%
$ 8 million $ 10,312
Apr 8, 9 AM $ 0.008
+0.00%
$ 8 million $ 10,426
Apr 8, 8 AM $ 0.008
+0.00%
$ 8 million $ 10,569
Apr 8, 7 AM $ 0.008
+0.00%
$ 8 million $ 10,676
Apr 8, 6 AM $ 0.008
+0.00%
$ 8 million $ 10,815
Apr 8, 5 AM $ 0.008
+0.00%
$ 8 million $ 10,916
Apr 8, 4 AM $ 0.008
+0.00%
$ 8 million $ 11,023
Apr 8, 3 AM $ 0.008
+0.00%
$ 8 million $ 11,138