FireFliesToken Historical Data

FFT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00453
+0.00%
$ 4.53 million $ 1,945
Apr 18, 2 PM $ 0.00457
+0.00%
$ 4.57 million $ 1,799
Apr 18, 8 AM $ 0.00549
+4.97%
$ 5.49 million $ 2,528
Apr 18, 5 AM $ 0.00527
+0.00%
$ 5.27 million $ 2,742
Apr 17, 11 PM $ 0.00278
+0.00%
$ 2.78 million $ 1,226
Apr 17, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 1,214
Apr 17, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 1,149
Apr 17, 2 PM $ 0.00268
-13.83%
$ 2.68 million $ 1,297
Apr 17, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 1,334
Apr 17, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,182
Apr 17, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 939
Apr 17, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 943
Apr 16, 11 PM $ 0.00483
+0.00%
$ 4.83 million $ 1,339
Apr 16, 4 PM $ 0.00325
-9.47%
$ 3.25 million $ 1,217
Apr 16, 3 PM $ 0.00393
+0.00%
$ 3.93 million $ 1,339
Apr 16, 2 PM $ 0.00393
+0.00%
$ 3.93 million $ 1,359
Apr 16, 12 PM $ 0.00396
+0.00%
$ 3.96 million $ 1,382
Apr 16, 9 AM $ 0.00392
+0.00%
$ 3.92 million $ 1,375
Apr 16, 7 AM $ 0.00376
+0.00%
$ 3.76 million $ 1,090
Apr 16, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 555
Apr 15, 11 PM $ 0.00165
-20.67%
$ 1.65 million $ 722
Apr 15, 5 PM $ 0.00499
+0.00%
$ 4.99 million $ 2,007
Apr 15, 1 PM $ 0.00526
+0.00%
$ 5.26 million $ 1,949
Apr 15, 9 AM $ 0.00522
+0.00%
$ 5.22 million $ 2,132
Apr 15, 6 AM $ 0.00526
+0.00%
$ 5.26 million $ 2,243
Apr 15, 1 AM $ 0.0051
+0.00%
$ 5.1 million $ 2,203
Apr 14, 9 PM $ 0.00515
+0.00%
$ 5.15 million $ 2,300
Apr 14, 8 PM $ 0.00515
+0.00%
$ 5.15 million $ 2,295
Apr 14, 6 PM $ 0.00508
-8.47%
$ 5.08 million $ 2,478
Apr 14, 4 PM $ 0.00564
+0.00%
$ 5.64 million $ 2,393
Apr 14, 3 PM $ 0.00564
+0.00%
$ 5.64 million $ 2,433
Apr 14, 2 PM $ 0.00564
+0.00%
$ 5.64 million $ 2,214
Apr 14, 11 AM $ 0.00549
+0.00%
$ 5.49 million $ 2,339
Apr 14, 10 AM $ 0.00536
+0.00%
$ 5.36 million $ 2,240
Apr 14, 4 AM $ 0.00485
+0.00%
$ 4.85 million $ 1,979
Apr 13, 10 PM $ 0.00878
+0.00%
$ 8.78 million $ 3,187
Apr 13, 7 PM $ 0.00878
+0.00%
$ 8.78 million $ 3,054
Apr 13, 1 PM $ 0.00878
+0.00%
$ 8.78 million $ 2,978
Apr 13, 12 PM $ 0.00878
+0.00%
$ 8.78 million $ 2,959
Apr 13, 11 AM $ 0.00878
+0.00%
$ 8.78 million $ 2,923
Apr 13, 10 AM $ 0.00878
+0.00%
$ 8.78 million $ 2,885
Apr 13, 4 AM $ 0.00599
+0.00%
$ 5.99 million $ 2,075
Apr 13, 3 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,093
Apr 13, 1 AM $ 0.00581
+0.00%
$ 5.81 million $ 2,067
Apr 12, 10 PM $ 0.00575
+0.35%
$ 5.75 million $ 2,208
Apr 12, 7 PM $ 0.00596
+0.00%
$ 5.96 million $ 2,098
Apr 12, 2 PM $ 0.00601
+0.00%
$ 6.01 million $ 2,067
Apr 12, 10 AM $ 0.00611
+0.00%
$ 6.11 million $ 2,096
Apr 12, 8 AM $ 0.00631
+8.05%
$ 6.31 million $ 2,001
Apr 12, 5 AM $ 0.00602
+0.00%
$ 6.02 million $ 1,966