FireFliesToken Historical Data

FFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.01
-0.30%
$ 10.03 million $ 13,667
Jun 13, 8 PM $ 0.01
+0.00%
$ 10.05 million $ 13,565
Jun 13, 7 PM $ 0.0101
+0.50%
$ 10.07 million $ 13,435
Jun 13, 6 PM $ 0.01
-0.50%
$ 10.01 million $ 13,320
Jun 13, 5 PM $ 0.01
-0.30%
$ 10.03 million $ 13,298
Jun 13, 4 PM $ 0.01
+0.20%
$ 10.05 million $ 13,276
Jun 13, 3 PM $ 0.01
-0.50%
$ 10 million $ 13,029
Jun 13, 2 PM $ 0.0101
+0.10%
$ 10.06 million $ 12,914
Jun 13, 1 PM $ 0.01
-0.79%
$ 10 million $ 12,708
Jun 13, 12 PM $ 0.0101
-0.20%
$ 10.06 million $ 12,631
Jun 13, 11 AM $ 0.0101
+0.20%
$ 10.06 million $ 12,469
Jun 13, 10 AM $ 0.0101
+0.80%
$ 10.08 million $ 12,161
Jun 13, 9 AM $ 0.01
-0.40%
$ 10 million $ 12,193
Jun 13, 8 AM $ 0.01
+0.30%
$ 10.04 million $ 12,233
Jun 13, 7 AM $ 0.01
-0.50%
$ 10.05 million $ 12,108
Jun 13, 6 AM $ 0.0101
+0.20%
$ 10.1 million $ 12,078
Jun 13, 5 AM $ 0.01
+0.00%
$ 10.02 million $ 12,059
Jun 13, 4 AM $ 0.01
-0.50%
$ 10.02 million $ 11,993
Jun 13, 3 AM $ 0.0101
+0.20%
$ 10.08 million $ 12,125
Jun 13, 2 AM $ 0.01
-0.50%
$ 10.03 million $ 11,989
Jun 13, 1 AM $ 0.0101
+0.10%
$ 10.09 million $ 11,944
Jun 13, 12 AM $ 0.01
-0.40%
$ 10.05 million $ 11,912
Jun 12, 11 PM $ 0.0101
+0.60%
$ 10.09 million $ 11,992
Jun 12, 10 PM $ 0.01
+0.10%
$ 10.03 million $ 11,844
Jun 12, 9 PM $ 0.01
-0.40%
$ 10 million $ 11,932
Jun 12, 8 PM $ 0.01
+0.10%
$ 10.01 million $ 12,055
Jun 12, 7 PM $ 0.01
-0.20%
$ 10.01 million $ 12,167
Jun 12, 6 PM $ 0.01
+0.00%
$ 10.05 million $ 12,128
Jun 12, 5 PM $ 0.0101
+0.10%
$ 10.07 million $ 11,984
Jun 12, 4 PM $ 0.0101
+0.50%
$ 10.09 million $ 11,983
Jun 12, 3 PM $ 0.0101
+0.10%
$ 10.08 million $ 12,171
Jun 12, 2 PM $ 0.0101
+0.50%
$ 10.08 million $ 12,132
Jun 12, 1 PM $ 0.0101
-0.10%
$ 10.06 million $ 12,147
Jun 12, 12 PM $ 0.0101
+0.40%
$ 10.09 million $ 12,125
Jun 12, 11 AM $ 0.0101
+0.20%
$ 10.08 million $ 12,154
Jun 12, 10 AM $ 0.0101
+0.40%
$ 10.06 million $ 12,272
Jun 12, 9 AM $ 0.01
-0.59%
$ 10.03 million $ 12,095
Jun 12, 8 AM $ 0.0101
+0.40%
$ 10.06 million $ 12,145
Jun 12, 7 AM $ 0.01
-0.40%
$ 10.04 million $ 12,118
Jun 12, 6 AM $ 0.0101
+0.30%
$ 10.07 million $ 12,116
Jun 12, 5 AM $ 0.01
-0.40%
$ 10.02 million $ 11,617
Jun 12, 4 AM $ 0.0101
+0.00%
$ 10.08 million $ 11,206
Jun 12, 3 AM $ 0.0101
+0.20%
$ 10.07 million $ 10,710
Jun 12, 2 AM $ 0.0101
+0.20%
$ 10.06 million $ 10,232
Jun 12, 1 AM $ 0.01
-0.20%
$ 10.01 million $ 9,759
Jun 12, 12 AM $ 0.01
+0.30%
$ 10.05 million $ 9,252
Jun 11, 11 PM $ 0.01
-0.50%
$ 10.01 million $ 8,610
Jun 11, 10 PM $ 0.0101
+0.50%
$ 10.07 million $ 8,128
Jun 11, 9 PM $ 0.01
-0.60%
$ 10.02 million $ 7,435
Jun 11, 8 PM $ 0.0101
+0.60%
$ 10.08 million $ 6,821