FireFliesToken Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0101
+0.00%
$ 10.06 million $ 12,008
10:19 PM $ 0.0101
+0.00%
$ 10.07 million $ 12,056
10:14 PM $ 0.0101
+0.00%
$ 10.08 million $ 12,068
10:09 PM $ 0.0101
+0.00%
$ 10.07 million $ 12,080
10:04 PM $ 0.0101
+0.00%
$ 10.06 million $ 12,068
9:59 PM $ 0.0101
+0.00%
$ 10.1 million $ 11,843
9:54 PM $ 0.0101
+0.00%
$ 10.08 million $ 11,890
9:49 PM $ 0.0101
+0.00%
$ 10.09 million $ 11,867
9:44 PM $ 0.0101
+0.00%
$ 10.07 million $ 11,879
9:39 PM $ 0.01
+0.00%
$ 10.04 million $ 11,855
9:34 PM $ 0.01
+0.00%
$ 10.03 million $ 11,820
9:29 PM $ 0.0101
+0.00%
$ 10.08 million $ 11,808
9:24 PM $ 0.0101
+0.00%
$ 10.08 million $ 11,867
9:19 PM $ 0.0101
+0.00%
$ 10.08 million $ 11,867
9:14 PM $ 0.01
+0.00%
$ 10.04 million $ 11,867
9:09 PM $ 0.01
+0.00%
$ 10.04 million $ 11,820
9:04 PM $ 0.01
+0.00%
$ 10.02 million $ 11,820
8:59 PM $ 0.0101
+0.00%
$ 10.06 million $ 11,817
8:54 PM $ 0.01
+0.00%
$ 10.04 million $ 11,865
8:49 PM $ 0.0101
+0.00%
$ 10.06 million $ 11,841
8:44 PM $ 0.01
+0.00%
$ 10.01 million $ 11,865
8:39 PM $ 0.01
+0.00%
$ 10.01 million $ 11,806
8:34 PM $ 0.0101
+0.00%
$ 10.09 million $ 11,806
8:29 PM $ 0.0101
+0.00%
$ 10.08 million $ 11,900
8:24 PM $ 0.0101
+0.00%
$ 10.07 million $ 11,888
8:19 PM $ 0.0101
+0.00%
$ 10.09 million $ 11,876
8:14 PM $ 0.0101
+0.00%
$ 10.06 million $ 11,900
8:09 PM $ 0.0101
+0.00%
$ 10.08 million $ 11,865
8:04 PM $ 0.01
+0.00%
$ 10.02 million $ 11,888
7:59 PM $ 0.01
+0.00%
$ 10.01 million $ 11,895
7:54 PM $ 0.01
+0.00%
$ 10.02 million $ 11,883
7:49 PM $ 0.0101
+0.00%
$ 10.09 million $ 11,895
7:44 PM $ 0.01
+0.00%
$ 10.05 million $ 11,978
7:39 PM $ 0.0101
+0.00%
$ 10.07 million $ 11,931
7:34 PM $ 0.01
+0.00%
$ 10.04 million $ 11,954
7:29 PM $ 0.01
+0.00%
$ 10.05 million $ 11,919
7:24 PM $ 0.01
+0.00%
$ 10.04 million $ 11,931
7:19 PM $ 0.0101
+0.00%
$ 10.09 million $ 11,919
7:14 PM $ 0.0101
+0.00%
$ 10.09 million $ 11,978
7:09 PM $ 0.0101
+0.00%
$ 10.08 million $ 11,978
7:04 PM $ 0.01
+0.00%
$ 10.02 million $ 11,966
6:59 PM $ 0.01
+0.00%
$ 10.03 million $ 11,923
6:54 PM $ 0.0101
+0.00%
$ 10.08 million $ 11,935
6:49 PM $ 0.01
+0.00%
$ 10.05 million $ 11,994
6:44 PM $ 0.01
+0.00%
$ 10.04 million $ 11,959
6:39 PM $ 0.0101
+0.00%
$ 10.06 million $ 11,947
6:34 PM $ 0.0101
+0.00%
$ 10.07 million $ 11,970
6:29 PM $ 0.0101
+0.00%
$ 10.09 million $ 11,982
6:24 PM $ 0.0101
+0.00%
$ 10.08 million $ 12,006
6:19 PM $ 0.0101
+0.00%
$ 10.06 million $ 11,994
Download