FireFliesToken Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0101
+0.00%
$ 10.07 million $ 12,056
Today, at 9 PM $ 0.0101
+0.80%
$ 10.1 million $ 11,843
Today, at 8 PM $ 0.0101
+0.40%
$ 10.06 million $ 11,817
Today, at 7 PM $ 0.01
-0.10%
$ 10.01 million $ 11,895
Today, at 6 PM $ 0.01
+0.00%
$ 10.03 million $ 11,923
Today, at 5 PM $ 0.0101
+0.00%
$ 10.07 million $ 12,025
Today, at 4 PM $ 0.01
-0.69%
$ 10.03 million $ 12,234
Today, at 3 PM $ 0.0101
+0.50%
$ 10.1 million $ 12,443
Today, at 2 PM $ 0.0101
+0.40%
$ 10.07 million $ 12,357
Today, at 1 PM $ 0.01
-0.30%
$ 10.04 million $ 12,406
Today, at 12 PM $ 0.0101
+0.30%
$ 10.09 million $ 12,434
Today, at 11 AM $ 0.0101
+0.50%
$ 10.07 million $ 12,336
Today, at 10 AM $ 0.0101
+0.30%
$ 10.09 million $ 12,208
Today, at 9 AM $ 0.0101
+0.30%
$ 10.06 million $ 12,021
Today, at 8 AM $ 0.01
+0.20%
$ 10.03 million $ 12,102
Today, at 7 AM $ 0.0101
+0.20%
$ 10.06 million $ 12,016
Today, at 6 AM $ 0.0101
-0.20%
$ 10.06 million $ 12,237
Today, at 5 AM $ 0.0101
+0.20%
$ 10.08 million $ 12,440
Today, at 4 AM $ 0.0101
+0.40%
$ 10.07 million $ 12,502
Today, at 3 AM $ 0.01
+0.40%
$ 10.05 million $ 12,624
Today, at 2 AM $ 0.01
-0.10%
$ 10.01 million $ 12,796
Today, at 1 AM $ 0.01
-0.10%
$ 10.03 million $ 13,118
Today, at 12 AM $ 0.01
-0.79%
$ 10.02 million $ 13,309
Yesterday, at 11 PM $ 0.0101
+0.70%
$ 10.09 million $ 13,490
Yesterday, at 10 PM $ 0.0101
+0.40%
$ 10.07 million $ 13,879
Yesterday, at 9 PM $ 0.01
-0.10%
$ 10.04 million $ 14,286
Yesterday, at 8 PM $ 0.0101
+0.30%
$ 10.08 million $ 14,500
Yesterday, at 7 PM $ 0.01
-0.40%
$ 10.04 million $ 14,550
Yesterday, at 6 PM $ 0.0101
+0.40%
$ 10.08 million $ 14,598
Yesterday, at 5 PM $ 0.01
+0.00%
$ 10.04 million $ 14,548
Yesterday, at 4 PM $ 0.01
-0.40%
$ 10.03 million $ 14,395
Yesterday, at 3 PM $ 0.0101
+0.10%
$ 10.07 million $ 14,318
Yesterday, at 2 PM $ 0.01
-0.10%
$ 10.04 million $ 14,370
Yesterday, at 1 PM $ 0.01
+0.00%
$ 10.03 million $ 14,454
Yesterday, at 12 PM $ 0.01
+0.10%
$ 10.02 million $ 14,487
Yesterday, at 11 AM $ 0.0101
+0.60%
$ 10.06 million $ 14,644
Yesterday, at 10 AM $ 0.01
-0.20%
$ 10.02 million $ 14,767
Yesterday, at 9 AM $ 0.01
+0.10%
$ 10.04 million $ 14,882
Yesterday, at 8 AM $ 0.01
-0.40%
$ 10.04 million $ 14,775
Yesterday, at 7 AM $ 0.0101
+0.20%
$ 10.08 million $ 14,926
Yesterday, at 6 AM $ 0.01
+0.00%
$ 10.03 million $ 14,833
Yesterday, at 5 AM $ 0.01
+0.00%
$ 10.05 million $ 14,632
Yesterday, at 4 AM $ 0.01
-0.70%
$ 10 million $ 14,526
Yesterday, at 3 AM $ 0.0101
+0.50%
$ 10.09 million $ 14,376
Yesterday, at 2 AM $ 0.01
+0.30%
$ 10.05 million $ 14,303
Yesterday, at 1 AM $ 0.0101
+0.30%
$ 10.06 million $ 14,113
Yesterday, at 12 AM $ 0.01
-0.40%
$ 10.02 million $ 13,997
Jun 13, 11 PM $ 0.01
+0.00%
$ 10.05 million $ 14,067
Jun 13, 10 PM $ 0.0101
+0.50%
$ 10.06 million $ 13,846
Jun 13, 9 PM $ 0.01
-0.30%
$ 10.03 million $ 13,667
Download