Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 28
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 140.37
-0.04%
$ -- $ 199.78 million
4:20 PM $ 140.43
-0.02%
$ -- $ 198.22 million
4:19 PM $ 140.47
-0.04%
$ -- $ 198.22 million
4:18 PM $ 140.52
-0.02%
$ -- $ 194.28 million
4:17 PM $ 140.56
+0.06%
$ -- $ 194.28 million
4:16 PM $ 140.48
+0.04%
$ -- $ 192.8 million
4:15 PM $ 140.43
-0.01%
$ -- $ 192.8 million
4:14 PM $ 140.45
+0.21%
$ -- $ 192.8 million
4:13 PM $ 140.14
+0.05%
$ -- $ 186.74 million
4:12 PM $ 140.07
-0.04%
$ -- $ 186.74 million
4:11 PM $ 140.13
-0.07%
$ -- $ 182.5 million
4:10 PM $ 140.23
+0.00%
$ -- $ 182.5 million
4:09 PM $ 140.23
-0.03%
$ -- $ 180.84 million
4:08 PM $ 140.27
+0.05%
$ -- $ 179.96 million
4:07 PM $ 140.19
-0.05%
$ -- $ 179.96 million
4:06 PM $ 140.27
+0.05%
$ -- $ 179.12 million
4:05 PM $ 140.2
-0.06%
$ -- $ 179.12 million
4:04 PM $ 140.27
+0.04%
$ -- $ 179.12 million
4:03 PM $ 140.21
-0.13%
$ -- $ 178.06 million
4:02 PM $ 140.38
+0.01%
$ -- $ 178.06 million
4:01 PM $ 140.37
-0.12%
$ -- $ 176.51 million
4:00 PM $ 140.55
+0.01%
$ -- $ 176.51 million
3:59 PM $ 140.55
-0.18%
$ -- $ 175.78 million
3:58 PM $ 140.84
+0.11%
$ -- $ 175.78 million
3:57 PM $ 140.68
+0.02%
$ -- $ 174.27 million
3:56 PM $ 140.65
+0.11%
$ -- $ 174.27 million
3:55 PM $ 140.49
+0.00%
$ -- $ 172.89 million
3:54 PM $ 140.49
-0.04%
$ -- $ 172.06 million
3:53 PM $ 140.56
-0.05%
$ -- $ 172.06 million
3:52 PM $ 140.6
-0.01%
$ -- $ 172.06 million
3:51 PM $ 140.61
-0.02%
$ -- $ 170.35 million
3:50 PM $ 140.64
+0.04%
$ -- $ 170.35 million
3:49 PM $ 140.58
-0.03%
$ -- $ 168.96 million
3:48 PM $ 140.61
+0.06%
$ -- $ 168.96 million
3:47 PM $ 140.53
-0.01%
$ -- $ 168.02 million
3:46 PM $ 140.55
+0.08%
$ -- $ 168.02 million
3:45 PM $ 140.44
+0.04%
$ -- $ 167.54 million
3:44 PM $ 140.37
+0.01%
$ -- $ 167.54 million
3:43 PM $ 140.36
+0.01%
$ -- $ 166.54 million
3:42 PM $ 140.35
+0.06%
$ -- $ 166.54 million
3:41 PM $ 140.26
-0.06%
$ -- $ 165.34 million
3:40 PM $ 140.36
-0.01%
$ -- $ 165.34 million
3:39 PM $ 140.37
+0.11%
$ -- $ 165.34 million
3:38 PM $ 140.2
+0.08%
$ -- $ 165.34 million
3:37 PM $ 140.09
+0.04%
$ -- $ 164.35 million
3:36 PM $ 140.03
+0.02%
$ -- $ 163.56 million
3:35 PM $ 140
-0.02%
$ -- $ 163.56 million
3:34 PM $ 140.03
+0.09%
$ -- $ 163 million
3:33 PM $ 139.9
+0.05%
$ -- $ 163 million
3:32 PM $ 139.83
+0.05%
$ -- $ 163 million