Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 25
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 139.5
+0.04%
$ -- $ 141.34 million
3:10 PM $ 139.43
-0.06%
$ -- $ 141.34 million
3:09 PM $ 139.51
+0.01%
$ -- $ 131.37 million
3:08 PM $ 139.54
+0.15%
$ -- $ 129.93 million
3:07 PM $ 139.32
-0.10%
$ -- $ 129.93 million
3:06 PM $ 139.46
-0.10%
$ -- $ 128.79 million
3:05 PM $ 139.6
+0.01%
$ -- $ 128.79 million
3:04 PM $ 139.58
-0.02%
$ -- $ 128.79 million
3:03 PM $ 139.62
+0.02%
$ -- $ 127.68 million
3:02 PM $ 139.59
-0.01%
$ -- $ 127.68 million
3:01 PM $ 139.61
-0.06%
$ -- $ 126.62 million
3:00 PM $ 139.72
+0.06%
$ -- $ 126.62 million
2:59 PM $ 139.67
-0.05%
$ -- $ 124.83 million
2:58 PM $ 139.74
+0.06%
$ -- $ 124.83 million
2:57 PM $ 139.67
-0.04%
$ -- $ 123.27 million
2:56 PM $ 139.74
+0.01%
$ -- $ 123.27 million
2:55 PM $ 139.69
+0.03%
$ -- $ 116.49 million
2:54 PM $ 139.66
-0.08%
$ -- $ 116.49 million
2:53 PM $ 139.78
+0.12%
$ -- $ 115.25 million
2:52 PM $ 139.61
-0.04%
$ -- $ 115.25 million
2:51 PM $ 139.62
-0.04%
$ -- $ 113.58 million
2:50 PM $ 139.68
+0.05%
$ -- $ 107.98 million
2:49 PM $ 139.61
-0.04%
$ -- $ 107.98 million
2:48 PM $ 139.64
+0.24%
$ -- $ 102.67 million
2:47 PM $ 139.22
+0.09%
$ -- $ 102.67 million
2:46 PM $ 139.1
-0.11%
$ -- $ 100.59 million
2:45 PM $ 139.27
+0.03%
$ -- $ 100.59 million
2:44 PM $ 139.23
+0.02%
$ -- $ 100.59 million
2:43 PM $ 139.2
+0.03%
$ -- $ 99.52 million
2:42 PM $ 139.16
+0.01%
$ -- $ 99.52 million
2:41 PM $ 139.15
+0.01%
$ -- $ 96.61 million
2:40 PM $ 139.13
-0.04%
$ -- $ 96.61 million
2:39 PM $ 139.19
+0.12%
$ -- $ 94.9 million
2:38 PM $ 139.02
+0.02%
$ -- $ 94.9 million
2:37 PM $ 138.95
+0.12%
$ -- $ 93.21 million
2:36 PM $ 138.78
-0.01%
$ -- $ 93.21 million
2:35 PM $ 138.78
+0.09%
$ -- $ 92.07 million
2:34 PM $ 138.65
+0.19%
$ -- $ 89.12 million
2:33 PM $ 138.39
+0.05%
$ -- $ 89.12 million
2:32 PM $ 138.29
+0.20%
$ -- $ 86.07 million
2:31 PM $ 138.02
-0.10%
$ -- $ 86.07 million
2:30 PM $ 138.16
+0.14%
$ -- $ 86.07 million
2:29 PM $ 137.88
+0.01%
$ -- $ 84.15 million
2:28 PM $ 137.87
-0.09%
$ -- $ 84.15 million
2:27 PM $ 138.05
+0.06%
$ -- $ 82.98 million
2:26 PM $ 137.97
-0.29%
$ -- $ 82.98 million
2:25 PM $ 138.39
+0.01%
$ -- $ 81.1 million
2:24 PM $ 138.37
+0.05%
$ -- $ 81.1 million
2:23 PM $ 138.3
+0.17%
$ -- $ 77.52 million
2:22 PM $ 138.07
+0.04%
$ -- $ 77.52 million