Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 24
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 139.64
+0.24%
$ -- $ 102.67 million
2:47 PM $ 139.22
+0.09%
$ -- $ 102.67 million
2:46 PM $ 139.1
-0.11%
$ -- $ 100.59 million
2:45 PM $ 139.27
+0.03%
$ -- $ 100.59 million
2:44 PM $ 139.23
+0.02%
$ -- $ 100.59 million
2:43 PM $ 139.2
+0.03%
$ -- $ 99.52 million
2:42 PM $ 139.16
+0.01%
$ -- $ 99.52 million
2:41 PM $ 139.15
+0.01%
$ -- $ 96.61 million
2:40 PM $ 139.13
-0.04%
$ -- $ 96.61 million
2:39 PM $ 139.19
+0.12%
$ -- $ 94.9 million
2:38 PM $ 139.02
+0.02%
$ -- $ 94.9 million
2:37 PM $ 138.95
+0.12%
$ -- $ 93.21 million
2:36 PM $ 138.78
-0.01%
$ -- $ 93.21 million
2:35 PM $ 138.78
+0.09%
$ -- $ 92.07 million
2:34 PM $ 138.65
+0.19%
$ -- $ 89.12 million
2:33 PM $ 138.39
+0.05%
$ -- $ 89.12 million
2:32 PM $ 138.29
+0.20%
$ -- $ 86.07 million
2:31 PM $ 138.02
-0.10%
$ -- $ 86.07 million
2:30 PM $ 138.16
+0.14%
$ -- $ 86.07 million
2:29 PM $ 137.88
+0.01%
$ -- $ 84.15 million
2:28 PM $ 137.87
-0.09%
$ -- $ 84.15 million
2:27 PM $ 138.05
+0.06%
$ -- $ 82.98 million
2:26 PM $ 137.97
-0.29%
$ -- $ 82.98 million
2:25 PM $ 138.39
+0.01%
$ -- $ 81.1 million
2:24 PM $ 138.37
+0.05%
$ -- $ 81.1 million
2:23 PM $ 138.3
+0.17%
$ -- $ 77.52 million
2:22 PM $ 138.07
+0.04%
$ -- $ 77.52 million
2:21 PM $ 138
+0.01%
$ -- $ 76.76 million
2:20 PM $ 137.98
+0.07%
$ -- $ 76.76 million
2:19 PM $ 137.89
-0.12%
$ -- $ 75.07 million
2:18 PM $ 138.02
+0.07%
$ -- $ 72.46 million
2:17 PM $ 138
-0.12%
$ -- $ 72.46 million
2:16 PM $ 138.14
+0.18%
$ -- $ 72.46 million
2:15 PM $ 137.87
-0.27%
$ -- $ 71.44 million
2:14 PM $ 138.25
+0.01%
$ -- $ 71.44 million
2:13 PM $ 138.14
+0.14%
$ -- $ 68.91 million
2:12 PM $ 138
+0.04%
$ -- $ 68.91 million
2:11 PM $ 137.95
-0.31%
$ -- $ 67.85 million
2:10 PM $ 138.36
-0.09%
$ -- $ 67.85 million
2:09 PM $ 138.49
-0.04%
$ -- $ 66.91 million
2:08 PM $ 138.53
-0.04%
$ -- $ 62.62 million
2:07 PM $ 138.61
-0.19%
$ -- $ 62.62 million
2:06 PM $ 138.88
+0.23%
$ -- $ 60.14 million
2:05 PM $ 138.52
+0.28%
$ -- $ 60.14 million
2:04 PM $ 138.1
+0.02%
$ -- $ 60.14 million
2:03 PM $ 138.07
-0.30%
$ -- $ 51.11 million
2:02 PM $ 138.58
-0.50%
$ -- $ 51.11 million
2:01 PM $ 139.27
+0.01%
$ -- $ 48.83 million
2:00 PM $ 139.25
+0.01%
$ -- $ 48.83 million
1:59 PM $ 139.24
-0.21%
$ -- $ 28.97 million