Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 22
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 140.2
+0.00%
$ -- $ 46,717
1:00 PM $ 140.2
+0.00%
$ -- $ 46,717
12:59 PM $ 140.2
+0.00%
$ -- $ 46,577
12:58 PM $ 140.2
+0.00%
$ -- $ 46,577
12:57 PM $ 140.2
+0.00%
$ -- $ 46,577
12:56 PM $ 140.2
+0.00%
$ -- $ 46,577
12:55 PM $ 140.2
+0.00%
$ -- $ 46,577
12:54 PM $ 140.2
+0.00%
$ -- $ 46,577
12:53 PM $ 140.2
+0.00%
$ -- $ 46,577
12:52 PM $ 140.2
+0.00%
$ -- $ 46,577
12:51 PM $ 140.2
+0.00%
$ -- $ 46,016
12:50 PM $ 140.2
+0.00%
$ -- $ 46,016
12:49 PM $ 140.2
+0.00%
$ -- $ 43,212
12:48 PM $ 140.2
+0.00%
$ -- $ 43,212
12:47 PM $ 140.2
+0.00%
$ -- $ 41,810
12:46 PM $ 140.2
+0.00%
$ -- $ 41,810
12:45 PM $ 140.2
+0.00%
$ -- $ 40,408
12:44 PM $ 140.2
+0.00%
$ -- $ 40,408
12:43 PM $ 140.2
+0.00%
$ -- $ 39,707
12:42 PM $ 140.2
+0.00%
$ -- $ 39,513
12:41 PM $ 140.2
+0.00%
$ -- $ 39,513
12:40 PM $ 140.2
+0.00%
$ -- $ 39,513
12:39 PM $ 140.2
+0.00%
$ -- $ 39,513
12:38 PM $ 140.2
+0.00%
$ -- $ 39,513
12:37 PM $ 140.2
+0.00%
$ -- $ 39,513
12:36 PM $ 140.2
+0.00%
$ -- $ 39,513
12:35 PM $ 140.2
+0.00%
$ -- $ 39,513
12:34 PM $ 140.2
+0.00%
$ -- $ 39,513
12:33 PM $ 140.2
+0.00%
$ -- $ 39,513
12:32 PM $ 140.2
+0.00%
$ -- $ 39,513
12:31 PM $ 140.2
+0.00%
$ -- $ 39,513
12:30 PM $ 140.2
+0.00%
$ -- $ 39,513
12:29 PM $ 140.2
+0.00%
$ -- $ 39,513
12:28 PM $ 140.2
+0.00%
$ -- $ 39,513
12:27 PM $ 140.2
+0.00%
$ -- $ 39,513
12:26 PM $ 140.2
+0.00%
$ -- $ 39,513
12:25 PM $ 140.2
+0.00%
$ -- $ 39,513
12:24 PM $ 140.2
+0.00%
$ -- $ 39,513
12:23 PM $ 140.2
+0.00%
$ -- $ 39,513
12:22 PM $ 140.2
+0.00%
$ -- $ 39,513
12:21 PM $ 140.2
+0.00%
$ -- $ 39,513
12:20 PM $ 140.2
+0.00%
$ -- $ 39,513
12:19 PM $ 140.2
+0.00%
$ -- $ 39,513
12:18 PM $ 140.2
+0.00%
$ -- $ 39,513
12:17 PM $ 140.2
+0.00%
$ -- $ 39,513
12:16 PM $ 140.2
+0.00%
$ -- $ 39,513
12:15 PM $ 140.2
+0.00%
$ -- $ 39,513
12:14 PM $ 140.2
+0.00%
$ -- $ 39,513
12:13 PM $ 140.2
+0.00%
$ -- $ 39,513
12:12 PM $ 140.2
+0.00%
$ -- $ 39,513