Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 19
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 140.2
+0.00%
$ -- $ 36,031
11:18 AM $ 140.2
+0.00%
$ -- $ 36,031
11:17 AM $ 140.2
+0.00%
$ -- $ 36,031
11:16 AM $ 140.2
+0.00%
$ -- $ 36,031
11:15 AM $ 140.2
+0.00%
$ -- $ 36,031
11:14 AM $ 140.2
+0.00%
$ -- $ 36,031
11:13 AM $ 140.2
+0.00%
$ -- $ 36,031
11:12 AM $ 140.2
+0.00%
$ -- $ 36,031
11:11 AM $ 140.2
+0.00%
$ -- $ 36,031
11:10 AM $ 140.2
+0.00%
$ -- $ 36,031
11:09 AM $ 140.2
+0.00%
$ -- $ 34,629
11:08 AM $ 140.2
+0.00%
$ -- $ 34,629
11:07 AM $ 140.2
+0.00%
$ -- $ 34,489
11:06 AM $ 140.2
+0.00%
$ -- $ 34,489
11:05 AM $ 140.2
+0.00%
$ -- $ 33,788
11:04 AM $ 140.2
+0.00%
$ -- $ 33,788
11:03 AM $ 140.2
+0.00%
$ -- $ 33,508
11:02 AM $ 140.2
+0.00%
$ -- $ 32,807
11:01 AM $ 140.2
+0.00%
$ -- $ 32,807
11:00 AM $ 140.2
+0.00%
$ -- $ 32,807
10:59 AM $ 140.2
+0.00%
$ -- $ 31,405
10:58 AM $ 140.2
+0.00%
$ -- $ 31,405
10:57 AM $ 140.2
+0.00%
$ -- $ 31,405
10:56 AM $ 140.2
+0.00%
$ -- $ 31,405
10:55 AM $ 140.2
+0.00%
$ -- $ 31,405
10:54 AM $ 140.2
+0.00%
$ -- $ 31,405
10:53 AM $ 140.2
+0.00%
$ -- $ 30,844
10:52 AM $ 140.2
+0.00%
$ -- $ 30,844
10:51 AM $ 140.2
+0.00%
$ -- $ 30,844
10:50 AM $ 140.2
+0.00%
$ -- $ 30,844
10:49 AM $ 140.2
+0.00%
$ -- $ 30,844
10:48 AM $ 140.2
+0.00%
$ -- $ 30,844
10:47 AM $ 140.2
+0.00%
$ -- $ 30,844
10:46 AM $ 140.2
+0.00%
$ -- $ 30,844
10:45 AM $ 140.2
+0.00%
$ -- $ 30,844
10:44 AM $ 140.2
+0.00%
$ -- $ 30,844
10:43 AM $ 140.2
+0.00%
$ -- $ 30,844
10:42 AM $ 140.2
+0.00%
$ -- $ 30,844
10:41 AM $ 140.2
+0.00%
$ -- $ 30,844
10:40 AM $ 140.2
+0.00%
$ -- $ 30,844
10:39 AM $ 140.2
+0.00%
$ -- $ 30,844
10:38 AM $ 140.2
+0.00%
$ -- $ 30,844
10:37 AM $ 140.2
+0.00%
$ -- $ 30,844
10:36 AM $ 140.2
+0.00%
$ -- $ 30,844
10:35 AM $ 140.2
+0.00%
$ -- $ 16,824
10:34 AM $ 140.2
+0.00%
$ -- $ 16,824
10:33 AM $ 140.2
+0.00%
$ -- $ 16,824
10:32 AM $ 140.2
+0.00%
$ -- $ 16,824
10:31 AM $ 140.2
+0.00%
$ -- $ 16,824
10:30 AM $ 140.2
+0.00%
$ -- $ 16,824