Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 10
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 140.2
+0.00%
$ -- $ 2,944
8:45 AM $ 140.2
+0.00%
$ -- $ 2,944
8:44 AM $ 140.2
+0.00%
$ -- $ 2,944
8:43 AM $ 140.2
+0.00%
$ -- $ 2,944
8:42 AM $ 140.2
+0.00%
$ -- $ 2,944
8:41 AM $ 140.2
+0.00%
$ -- $ 2,944
8:40 AM $ 140.2
+0.00%
$ -- $ 2,944
8:39 AM $ 140.2
+0.00%
$ -- $ 2,944
8:38 AM $ 140.2
+0.00%
$ -- $ 2,944
8:37 AM $ 140.2
+0.00%
$ -- $ 2,103
8:36 AM $ 140.2
+0.00%
$ -- $ 2,103
8:35 AM $ 140.2
+0.00%
$ -- $ 2,103
8:34 AM $ 140.2
+0.00%
$ -- $ 2,103
8:33 AM $ 140.2
+0.00%
$ -- $ 2,103
8:32 AM $ 140.2
+0.00%
$ -- $ 2,103
8:31 AM $ 140.2
+0.00%
$ -- $ 2,103
8:30 AM $ 140.2
+0.00%
$ -- $ 2,103
8:29 AM $ 140.2
+0.00%
$ -- $ 1,122
8:28 AM $ 140.2
+0.00%
$ -- $ 1,122
8:27 AM $ 140.2
+0.00%
$ -- $ 1,122
8:26 AM $ 140.2
+0.00%
$ -- $ 1,122
8:25 AM $ 140.2
+0.00%
$ -- $ 1,122
8:24 AM $ 140.2
+0.00%
$ -- $ 1,122
8:23 AM $ 140.2
+0.00%
$ -- $ 1,122
8:22 AM $ 140.2
+0.00%
$ -- $ 1,122
8:21 AM $ 140.2
+0.00%
$ -- $ 1,122
8:20 AM $ 140.2
+0.00%
$ -- $ 1,122
8:19 AM $ 140.2
+0.00%
$ -- $ 1,122
8:18 AM $ 140.2
+0.00%
$ -- $ 1,122
8:17 AM $ 140.2
+0.00%
$ -- $ 1,122
8:16 AM $ 140.2
+0.00%
$ -- $ 1,122
8:15 AM $ 140.2
+0.00%
$ -- $ 1,122
8:14 AM $ 140.2
+0.00%
$ -- $ 1,122
8:13 AM $ 140.2
+0.00%
$ -- $ 1,122
8:12 AM $ 140.2
+0.00%
$ -- $ 1,122
8:11 AM $ 140.2
+0.00%
$ -- $ 1,122
8:10 AM $ 140.2
+0.00%
$ -- $ 1,122
8:09 AM $ 140.2
+0.00%
$ -- $ 1,122
8:08 AM $ 140.2
+0.00%
$ -- $ 1,122
8:07 AM $ 140.2
+0.00%
$ -- $ 1,122
8:06 AM $ 140.2
+0.00%
$ -- $ 1,122
8:05 AM $ 140.2
+0.00%
$ -- $ 1,122
8:04 AM $ 140.2
+0.00%
$ -- $ 1,122
8:03 AM $ 140.2
+0.00%
$ -- $ 1,122
8:02 AM $ 140.2
+0.00%
$ -- $ 1,122
8:01 AM $ 140.2
+0.00%
$ -- $ 494.43 million
8:00 AM $ 140.2
+0.07%
$ -- $ 494.43 million
7:59 AM $ 140.1
+0.00%
$ -- $ 494.43 million
7:58 AM $ 140.1
+0.00%
$ -- $ 494.43 million
7:57 AM $ 140.1
+0.00%
$ -- $ 494.43 million