Intercontinental Exchange (Reality Tokenized) Historical Data

rICE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 140.1
+0.00%
$ -- $ 494.43 million
Today, at 4 AM $ 140.1
+0.00%
$ -- $ 494.43 million
Today, at 3 AM $ 140.1
+0.01%
$ -- $ 494.43 million
Today, at 2 AM $ 140.09
-0.09%
$ -- $ 494.43 million
Today, at 1 AM $ 140.21
+0.00%
$ -- $ 494.43 million
Today, at 12 AM $ 140.21
-0.03%
$ -- $ 494.43 million
Yesterday, at 11 PM $ 140.25
-0.01%
$ -- $ 494.43 million
Yesterday, at 10 PM $ 140.26
-1.16%
$ -- $ 494.43 million
Yesterday, at 9 PM $ 141.91
+0.42%
$ -- $ 494.43 million
Yesterday, at 8 PM $ 141.09
+0.75%
$ -- $ 494.41 million
Yesterday, at 7 PM $ 140.09
-0.07%
$ -- $ 261.01 million
Yesterday, at 6 PM $ 140.19
-0.37%
$ -- $ 189.68 million
Yesterday, at 5 PM $ 140.71
-0.30%
$ -- $ 149.63 million
Yesterday, at 4 PM $ 141.15
-0.14%
$ -- $ 111.71 million
Yesterday, at 3 PM $ 141.35
-0.11%
$ -- $ 79.63 million
Yesterday, at 2 PM $ 141.5
-0.37%
$ -- $ 52.09 million
Yesterday, at 1 PM $ 142.03
+0.35%
$ -- $ 22.34 million
Yesterday, at 12 PM $ 141.54
-1.13%
$ -- $ 645,531
Yesterday, at 11 AM $ 143.16
+1.59%
$ -- $ 273,027
Yesterday, at 10 AM $ 140.92
-0.37%
$ -- $ 251,318
Yesterday, at 9 AM $ 141.45
+0.00%
$ -- $ 132,882
Yesterday, at 8 AM $ 141.45
+0.99%
$ -- $ 61,874
Yesterday, at 7 AM $ 140.07
+0.02%
$ -- $ 40,104
Download