Alan the Alien Historical Data

ALAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₆8
+0.00%
$ -- $ 11
Mar 13, 2025 $ 0.0₆744
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.0₆885
+0.00%
$ -- $ 7
Feb 27, 2025 $ 0.0₆821
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.0₅102
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.0₅117
+0.00%
$ -- $ 19
Feb 6, 2025 $ 0.0₅121
+0.00%
$ -- $ 1
Jan 30, 2025 $ 0.0₅142
+0.00%
$ -- $ 2
Oct 30, 2024 $ 0.0₅111
-0.87%
$ -- $ 31
Oct 29, 2024 $ 0.0₅112
+0.69%
$ 39,312 $ 32
Sep 29, 2024 $ 0.0₆838
-0.69%
$ -- $ 11
Sep 28, 2024 $ 0.0₆842
-0.82%
$ 29,589 $ 11
Sep 27, 2024 $ 0.0₆851
+1.39%
$ 29,910 $ 35
Sep 26, 2024 $ 0.0₆84
+3.70%
$ 29,534 $ 17
Sep 12, 2024 $ 0.0₆736
+1.46%
$ -- $ 102
Sep 11, 2024 $ 0.0₆726
+1.39%
$ 25,527 $ 101
Sep 10, 2024 $ 0.0₆745
-0.51%
$ -- $ 102
Sep 9, 2024 $ 0.0₆749
+2.35%
$ 26,340 $ 101
Download