Alan the Alien Historical Data

ALAN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆734
-82.97%
$ -- $ 17,227
Feb 2026 $ 0.0₆527
-3.05%
$ -- $ 1,426
Sep 2025 $ 0.0₅163
+22.57%
$ -- $ 102,837
May 2025 $ 0.0₆933
+8.23%
$ -- $ 648
Apr 2025 $ 0.0₆855
+7.96%
$ 30,046 $ 183
Mar 2025 $ 0.0₆8
-9.58%
$ -- $ 22
Feb 2025 $ 0.0₆821
-31.92%
$ -- $ 21
Jan 2025 $ 0.0₅142
+0.00%
$ -- $ 2
Oct 2024 $ 0.0₅111
+0.10%
$ -- $ 63
Sep 2024 $ 0.0₆838
+14.43%
$ -- $ 480
Download