Alan the Alien Historical Data

ALAN
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0₆457
+0.00%
$ 16,044 $ 8
Jun 4, 1 AM $ 0.0₆484
+0.00%
$ 17,009 $ 5
May 11, 6 AM $ 0.0₆734
+0.00%
$ 25,780 $ 1,855
May 11, 5 AM $ 0.0₆732
+0.97%
$ 25,720 $ 1,924
May 11, 4 AM $ 0.0₆724
+0.44%
$ 25,434 $ 2,036
May 11, 3 AM $ 0.0₆725
-0.41%
$ 25,468 $ 2,052
May 11, 2 AM $ 0.0₆737
-0.34%
$ 25,900 $ 2,243
May 11, 1 AM $ 0.0₆742
-0.54%
$ 26,046 $ 2,425
May 11, 12 AM $ 0.0₆746
-1.10%
$ 26,206 $ 2,494
May 10, 11 PM $ 0.0₆747
-0.11%
$ 26,238 $ 2,790
May 10, 10 PM $ 0.0₆747
-0.21%
$ 26,248 $ 3,046
May 10, 9 PM $ 0.0₆745
-0.09%
$ 26,184 $ 3,204
May 10, 8 PM $ 0.0₆758
-0.62%
$ 26,611 $ 3,463
May 10, 7 PM $ 0.0₆763
-0.83%
$ 26,793 $ 3,923
May 10, 6 PM $ 0.0₆764
+0.76%
$ 26,850 $ 4,859
May 10, 5 PM $ 0.0₆759
+0.16%
$ 26,656 $ 5,735
May 10, 4 PM $ 0.0₆754
-0.49%
$ 26,475 $ 6,465
May 10, 3 PM $ 0.0₆758
+0.84%
$ 26,627 $ 9,265
May 10, 2 PM $ 0.0₆774
+0.04%
$ 27,175 $ 11,076
May 10, 1 PM $ 0.0₆787
+0.97%
$ 27,635 $ 75,175
May 10, 12 PM $ 0.0₆783
+0.52%
$ 27,517 $ 121,477
May 10, 11 AM $ 0.0₆779
-0.44%
$ 27,347 $ 173,194
May 10, 10 AM $ 0.0₆789
-1.10%
$ 27,706 $ 223,819
May 10, 9 AM $ 0.0₆798
+1.75%
$ 28,014 $ 259,349
May 10, 8 AM $ 0.0₆785
+0.48%
$ 27,568 $ 257,656
May 10, 7 AM $ 0.0₆783
+0.68%
$ 27,490 $ 256,577
May 10, 6 AM $ 0.0₆781
-1.69%
$ 27,423 $ 256,754
May 10, 5 AM $ 0.0₆799
+1.90%
$ 28,075 $ 256,166
May 10, 4 AM $ 0.0₆788
-0.45%
$ 27,664 $ 255,488
May 10, 3 AM $ 0.0₆791
-0.31%
$ 27,784 $ 256,850
May 10, 2 AM $ 0.0₆788
-1.91%
$ 27,687 $ 255,638
May 10, 1 AM $ 0.0₆807
-0.75%
$ 28,355 $ 253,395
May 10, 12 AM $ 0.0₆818
+0.68%
$ 28,727 $ 254,633
May 9, 11 PM $ 0.0₆795
-2.20%
$ 27,937 $ 254,329
May 9, 10 PM $ 0.0₆811
-0.09%
$ 28,492 $ 254,744
May 9, 9 PM $ 0.0₆812
+2.67%
$ 28,524 $ 254,273
May 9, 8 PM $ 0.0₆793
+0.00%
$ 27,864 $ 253,776
May 9, 2 PM $ 0.0₅431
+0.00%
$ 151,412 $ 244,303
Feb 22, 6 AM $ 0.0₆527
+0.00%
$ 18,498 $ 37
Feb 21, 12 AM $ 0.0₆53
+0.00%
$ 18,623 $ 1,387
Feb 8, 11 AM $ 0.0₆543
+0.00%
$ 19,080 $ 2
Download