Brett (ETH) Historical Data

BRETT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.022
+0.00%
$ 1.45 million $ 244,482
Dec 3, 11 AM $ 0.022
-0.18%
$ 1.45 million $ 234,645
Dec 3, 10 AM $ 0.022
+0.27%
$ 1.45 million $ 224,351
Dec 3, 9 AM $ 0.0219
+0.87%
$ 1.45 million $ 216,210
Dec 3, 8 AM $ 0.0218
-0.26%
$ 1.44 million $ 215,330
Dec 3, 7 AM $ 0.0218
+0.18%
$ 1.44 million $ 214,165
Dec 3, 6 AM $ 0.0218
+0.25%
$ 1.44 million $ 211,945
Dec 3, 5 AM $ 0.0217
+0.73%
$ 1.43 million $ 210,561
Dec 3, 4 AM $ 0.0216
-0.02%
$ 1.42 million $ 216,364
Dec 3, 3 AM $ 0.0216
+0.68%
$ 1.41 million $ 224,220
Dec 3, 2 AM $ 0.0214
-0.10%
$ 1.41 million $ 224,190
Dec 3, 1 AM $ 0.0215
-1.03%
$ 1.42 million $ 219,579
Dec 3, 12 AM $ 0.0217
-1.88%
$ 1.43 million $ 216,948
Dec 2, 11 PM $ 0.0221
-0.48%
$ 1.46 million $ 214,517
Dec 2, 10 PM $ 0.0222
+0.48%
$ 1.46 million $ 214,245
Dec 2, 9 PM $ 0.0221
-0.12%
$ 1.46 million $ 212,608
Dec 2, 8 PM $ 0.0221
-0.48%
$ 1.46 million $ 213,841
Dec 2, 7 PM $ 0.0223
+1.11%
$ 1.47 million $ 202,339
Dec 2, 6 PM $ 0.022
+2.40%
$ 1.45 million $ 185,450
Dec 2, 5 PM $ 0.0212
-0.07%
$ 1.39 million $ 171,215
Dec 2, 4 PM $ 0.0212
+0.14%
$ 1.39 million $ 159,108
Dec 2, 3 PM $ 0.0212
+3.07%
$ 1.4 million $ 151,413
Dec 2, 2 PM $ 0.0205
+6.06%
$ 1.35 million $ 143,638
Dec 2, 1 PM $ 0.0194
+1.07%
$ 1.26 million $ 142,649
Dec 2, 12 PM $ 0.0191
+1.45%
$ 1.26 million $ 142,689
Dec 2, 11 AM $ 0.0189
+0.13%
$ 1.24 million $ 146,472
Dec 2, 10 AM $ 0.0188
-0.11%
$ 1.24 million $ 145,219
Dec 2, 9 AM $ 0.0189
+0.05%
$ 1.24 million $ 143,369
Dec 2, 8 AM $ 0.0189
-0.10%
$ 1.24 million $ 143,547
Dec 2, 7 AM $ 0.0189
-0.28%
$ 1.25 million $ 145,738
Dec 2, 6 AM $ 0.0189
+0.06%
$ 1.25 million $ 150,773
Dec 2, 5 AM $ 0.0189
-1.71%
$ 1.25 million $ 150,932
Dec 2, 4 AM $ 0.0192
+0.10%
$ 1.27 million $ 142,566
Dec 2, 3 AM $ 0.0192
-0.12%
$ 1.27 million $ 133,229
Dec 2, 2 AM $ 0.0192
-0.11%
$ 1.27 million $ 133,692
Dec 2, 1 AM $ 0.0193
+0.00%
$ 1.27 million $ 138,832
Dec 2, 12 AM $ 0.0193
-0.07%
$ 1.27 million $ 144,126
Dec 1, 11 PM $ 0.0193
+0.14%
$ 1.27 million $ 156,610
Dec 1, 10 PM $ 0.0192
-1.23%
$ 1.27 million $ 158,059
Dec 1, 9 PM $ 0.0195
-0.11%
$ 1.28 million $ 156,904
Dec 1, 8 PM $ 0.0195
+0.23%
$ 1.29 million $ 143,476
Dec 1, 7 PM $ 0.0195
+0.05%
$ 1.28 million $ 155,734
Dec 1, 6 PM $ 0.0194
-0.10%
$ 1.28 million $ 156,515
Dec 1, 5 PM $ 0.0195
+0.07%
$ 1.28 million $ 156,719
Dec 1, 4 PM $ 0.0194
+0.15%
$ 1.28 million $ 154,789
Dec 1, 3 PM $ 0.0194
-0.29%
$ 1.28 million $ 148,917
Dec 1, 2 PM $ 0.0195
-0.15%
$ 1.28 million $ 133,271
Dec 1, 1 PM $ 0.0195
-0.01%
$ 1.29 million $ 127,446
Dec 1, 12 PM $ 0.0195
-0.04%
$ 1.29 million $ 126,523
Dec 1, 11 AM $ 0.0195
+0.23%
$ 1.29 million $ 123,342