Brett (ETH) Historical Data

BRETT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0215
-1.46%
$ 1.42 million $ 141,121
Dec 7, 1 PM $ 0.0218
+0.94%
$ 1.44 million $ 149,225
Dec 7, 12 PM $ 0.0216
+0.34%
$ 1.43 million $ 151,031
Dec 7, 11 AM $ 0.0215
+0.01%
$ 1.42 million $ 152,209
Dec 7, 10 AM $ 0.0215
+0.01%
$ 1.42 million $ 153,905
Dec 7, 9 AM $ 0.0215
-0.04%
$ 1.42 million $ 154,142
Dec 7, 8 AM $ 0.0215
+0.08%
$ 1.42 million $ 154,493
Dec 7, 7 AM $ 0.0215
+0.07%
$ 1.42 million $ 160,776
Dec 7, 6 AM $ 0.0215
+0.38%
$ 1.42 million $ 168,087
Dec 7, 5 AM $ 0.0214
+0.06%
$ 1.41 million $ 175,486
Dec 7, 4 AM $ 0.0214
+0.44%
$ 1.41 million $ 187,201
Dec 7, 3 AM $ 0.0213
+0.46%
$ 1.41 million $ 196,274
Dec 7, 2 AM $ 0.0212
+0.01%
$ 1.4 million $ 201,629
Dec 7, 1 AM $ 0.0212
-0.12%
$ 1.4 million $ 199,658
Dec 7, 12 AM $ 0.0212
-0.30%
$ 1.4 million $ 196,768
Dec 6, 11 PM $ 0.0213
+0.04%
$ 1.41 million $ 196,074
Dec 6, 10 PM $ 0.0213
+1.02%
$ 1.41 million $ 203,753
Dec 6, 9 PM $ 0.0211
-0.99%
$ 1.39 million $ 212,480
Dec 6, 8 PM $ 0.0213
+0.00%
$ 1.41 million $ 214,794
Dec 6, 7 PM $ 0.0213
-0.23%
$ 1.41 million $ 219,241
Dec 6, 6 PM $ 0.0213
+0.17%
$ 1.41 million $ 229,763
Dec 6, 5 PM $ 0.0213
+0.22%
$ 1.41 million $ 235,205
Dec 6, 4 PM $ 0.0212
-0.06%
$ 1.4 million $ 233,407
Dec 6, 3 PM $ 0.0213
+0.27%
$ 1.4 million $ 244,869
Dec 6, 2 PM $ 0.0212
-0.21%
$ 1.4 million $ 245,128
Dec 6, 1 PM $ 0.0212
+0.45%
$ 1.4 million $ 236,718
Dec 6, 12 PM $ 0.0212
+0.20%
$ 1.4 million $ 238,426
Dec 6, 11 AM $ 0.0211
+0.68%
$ 1.39 million $ 235,541
Dec 6, 10 AM $ 0.0209
+0.50%
$ 1.38 million $ 234,532
Dec 6, 9 AM $ 0.0208
-1.58%
$ 1.38 million $ 239,424
Dec 6, 8 AM $ 0.0212
-3.28%
$ 1.4 million $ 250,505
Dec 6, 7 AM $ 0.0218
-0.08%
$ 1.44 million $ 253,316
Dec 6, 6 AM $ 0.0218
-0.25%
$ 1.44 million $ 256,099
Dec 6, 5 AM $ 0.0219
-0.12%
$ 1.44 million $ 256,672
Dec 6, 4 AM $ 0.0219
+0.26%
$ 1.45 million $ 254,160
Dec 6, 3 AM $ 0.0218
+0.18%
$ 1.44 million $ 256,030
Dec 6, 2 AM $ 0.0218
-0.27%
$ 1.44 million $ 254,127
Dec 6, 1 AM $ 0.0219
+0.07%
$ 1.44 million $ 253,931
Dec 6, 12 AM $ 0.0218
-4.30%
$ 1.44 million $ 256,197
Dec 5, 11 PM $ 0.0228
-0.33%
$ 1.51 million $ 262,113
Dec 5, 10 PM $ 0.0229
-0.78%
$ 1.51 million $ 266,011
Dec 5, 9 PM $ 0.0231
+0.58%
$ 1.52 million $ 268,321
Dec 5, 8 PM $ 0.023
+0.36%
$ 1.52 million $ 275,619
Dec 5, 7 PM $ 0.0229
+0.31%
$ 1.51 million $ 273,744
Dec 5, 6 PM $ 0.0228
-0.54%
$ 1.51 million $ 268,767
Dec 5, 5 PM $ 0.0229
-0.22%
$ 1.51 million $ 261,390
Dec 5, 4 PM $ 0.023
-2.33%
$ 1.52 million $ 263,716
Dec 5, 3 PM $ 0.0235
+0.30%
$ 1.55 million $ 256,630
Dec 5, 2 PM $ 0.0235
-1.45%
$ 1.55 million $ 253,131
Dec 5, 1 PM $ 0.0238
-3.59%
$ 1.57 million $ 250,396