Brett (ETH) Historical Data

BRETT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0223
+0.10%
$ 1.47 million $ 127,913
Dec 9, 2 PM $ 0.0223
-0.14%
$ 1.47 million $ 123,997
Dec 9, 1 PM $ 0.0223
+0.03%
$ 1.47 million $ 128,115
Dec 9, 12 PM $ 0.0223
-0.18%
$ 1.47 million $ 127,573
Dec 9, 11 AM $ 0.0223
+0.18%
$ 1.48 million $ 126,757
Dec 9, 10 AM $ 0.0223
-1.89%
$ 1.47 million $ 135,673
Dec 9, 9 AM $ 0.0227
-0.03%
$ 1.5 million $ 145,310
Dec 9, 8 AM $ 0.0227
-0.03%
$ 1.5 million $ 152,546
Dec 9, 7 AM $ 0.0228
+0.18%
$ 1.5 million $ 152,660
Dec 9, 6 AM $ 0.0227
-0.06%
$ 1.5 million $ 152,362
Dec 9, 5 AM $ 0.0227
+0.04%
$ 1.5 million $ 152,398
Dec 9, 4 AM $ 0.0227
-0.03%
$ 1.5 million $ 151,214
Dec 9, 3 AM $ 0.0227
+0.07%
$ 1.5 million $ 151,651
Dec 9, 2 AM $ 0.0227
-0.21%
$ 1.5 million $ 149,974
Dec 9, 1 AM $ 0.0228
-0.20%
$ 1.5 million $ 151,080
Dec 9, 12 AM $ 0.0228
+0.00%
$ 1.51 million $ 151,423
Dec 8, 11 PM $ 0.0228
+0.11%
$ 1.51 million $ 151,577
Dec 8, 10 PM $ 0.0228
-0.07%
$ 1.5 million $ 150,629
Dec 8, 9 PM $ 0.0228
+0.22%
$ 1.51 million $ 158,145
Dec 8, 8 PM $ 0.0227
+0.15%
$ 1.5 million $ 183,520
Dec 8, 7 PM $ 0.0227
-0.09%
$ 1.5 million $ 206,959
Dec 8, 6 PM $ 0.0227
+0.08%
$ 1.5 million $ 237,741
Dec 8, 5 PM $ 0.0227
-0.15%
$ 1.5 million $ 260,647
Dec 8, 4 PM $ 0.0227
+0.03%
$ 1.5 million $ 273,145
Dec 8, 3 PM $ 0.0227
-0.02%
$ 1.5 million $ 275,233
Dec 8, 2 PM $ 0.0227
+0.11%
$ 1.5 million $ 275,090
Dec 8, 1 PM $ 0.0227
+0.00%
$ 1.5 million $ 279,036
Dec 8, 12 PM $ 0.0227
-1.02%
$ 1.5 million $ 283,951
Dec 8, 11 AM $ 0.0229
+0.01%
$ 1.51 million $ 292,084
Dec 8, 10 AM $ 0.0229
+0.19%
$ 1.51 million $ 290,491
Dec 8, 9 AM $ 0.0229
+1.13%
$ 1.51 million $ 286,516
Dec 8, 8 AM $ 0.0226
+0.22%
$ 1.5 million $ 286,596
Dec 8, 7 AM $ 0.0226
-0.13%
$ 1.49 million $ 295,251
Dec 8, 6 AM $ 0.0226
+0.16%
$ 1.49 million $ 302,875
Dec 8, 5 AM $ 0.0226
-0.09%
$ 1.49 million $ 313,341
Dec 8, 4 AM $ 0.0226
-0.10%
$ 1.49 million $ 156,982
Dec 8, 3 AM $ 0.0226
+0.04%
$ 1.49 million $ 157,010
Dec 8, 2 AM $ 0.0226
+0.09%
$ 1.49 million $ 158,906
Dec 8, 1 AM $ 0.0226
+0.00%
$ 1.49 million $ 161,064
Dec 8, 12 AM $ 0.0226
+0.00%
$ 1.49 million $ 162,435
Dec 7, 11 PM $ 0.0226
+0.28%
$ 1.49 million $ 162,745
Dec 7, 10 PM $ 0.0225
-0.49%
$ 1.49 million $ 162,429
Dec 7, 9 PM $ 0.0226
-0.30%
$ 1.5 million $ 160,593
Dec 7, 8 PM $ 0.0227
+0.03%
$ 1.5 million $ 154,837
Dec 7, 7 PM $ 0.0227
+2.86%
$ 1.5 million $ 146,083
Dec 7, 6 PM $ 0.0221
-0.15%
$ 1.46 million $ 136,078
Dec 7, 5 PM $ 0.0221
+0.45%
$ 1.46 million $ 127,266
Dec 7, 4 PM $ 0.022
+1.95%
$ 1.45 million $ 125,511
Dec 7, 3 PM $ 0.0216
+0.33%
$ 1.42 million $ 132,587
Dec 7, 2 PM $ 0.0215
-1.46%
$ 1.42 million $ 141,121