Brett (ETH) Historical Data

BRETT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0196
-0.04%
$ 1.29 million $ 7,404
Dec 21, 5 PM $ 0.0196
+0.13%
$ 1.29 million $ 7,393
Dec 21, 4 PM $ 0.0195
+0.03%
$ 1.29 million $ 7,449
Dec 21, 3 PM $ 0.0195
-0.82%
$ 1.29 million $ 7,328
Dec 21, 2 PM $ 0.0197
+0.18%
$ 1.3 million $ 7,323
Dec 21, 1 PM $ 0.0197
-0.04%
$ 1.3 million $ 7,146
Dec 21, 12 PM $ 0.0197
+0.04%
$ 1.3 million $ 7,015
Dec 21, 11 AM $ 0.0197
+0.48%
$ 1.3 million $ 6,834
Dec 21, 10 AM $ 0.0196
-0.42%
$ 1.29 million $ 6,914
Dec 21, 9 AM $ 0.0197
+0.35%
$ 1.3 million $ 6,735
Dec 21, 8 AM $ 0.0196
+0.07%
$ 1.29 million $ 6,238
Dec 21, 7 AM $ 0.0196
+0.00%
$ 1.29 million $ 5,828
Dec 21, 6 AM $ 0.0196
-0.50%
$ 1.29 million $ 5,911
Dec 21, 5 AM $ 0.0197
+0.12%
$ 1.3 million $ 5,918
Dec 21, 4 AM $ 0.0196
+0.10%
$ 1.3 million $ 6,211
Dec 21, 3 AM $ 0.0196
-0.54%
$ 1.29 million $ 6,179
Dec 21, 2 AM $ 0.0197
+0.14%
$ 1.3 million $ 6,082
Dec 21, 1 AM $ 0.0197
+0.00%
$ 1.3 million $ 5,954
Dec 21, 12 AM $ 0.0197
+0.33%
$ 1.3 million $ 5,935
Dec 20, 11 PM $ 0.0196
+0.25%
$ 1.29 million $ 6,099
Dec 20, 10 PM $ 0.0196
+0.30%
$ 1.29 million $ 7,394
Dec 20, 9 PM $ 0.0195
+0.07%
$ 1.29 million $ 7,994
Dec 20, 8 PM $ 0.0195
-1.46%
$ 1.29 million $ 8,697
Dec 20, 7 PM $ 0.0198
+1.42%
$ 1.31 million $ 8,835
Dec 20, 6 PM $ 0.0195
+2.53%
$ 1.29 million $ 11,807
Dec 20, 5 PM $ 0.0191
-0.21%
$ 1.26 million $ 12,973
Dec 20, 4 PM $ 0.0191
-0.08%
$ 1.26 million $ 14,374
Dec 20, 3 PM $ 0.0191
-0.11%
$ 1.26 million $ 17,492
Dec 20, 2 PM $ 0.0191
+0.58%
$ 1.26 million $ 19,664
Dec 20, 1 PM $ 0.019
-0.06%
$ 1.25 million $ 22,608
Dec 20, 12 PM $ 0.019
+0.05%
$ 1.25 million $ 23,480
Dec 20, 11 AM $ 0.019
-0.30%
$ 1.25 million $ 25,307
Dec 20, 10 AM $ 0.0191
-1.32%
$ 1.26 million $ 28,371
Dec 20, 9 AM $ 0.0193
-0.61%
$ 1.27 million $ 39,089
Dec 20, 8 AM $ 0.0195
-0.31%
$ 1.28 million $ 64,824
Dec 20, 7 AM $ 0.0195
-0.13%
$ 1.29 million $ 84,872
Dec 20, 6 AM $ 0.0195
-0.12%
$ 1.29 million $ 109,019
Dec 20, 5 AM $ 0.0196
-0.19%
$ 1.29 million $ 130,968
Dec 20, 4 AM $ 0.0196
+0.05%
$ 1.29 million $ 151,176
Dec 20, 3 AM $ 0.0196
-0.16%
$ 1.29 million $ 166,921
Dec 20, 2 AM $ 0.0196
-0.03%
$ 1.29 million $ 183,397
Dec 20, 1 AM $ 0.0196
+0.01%
$ 1.29 million $ 204,595
Dec 20, 12 AM $ 0.0196
-0.25%
$ 1.29 million $ 208,076
Dec 19, 11 PM $ 0.0197
-0.20%
$ 1.3 million $ 211,387
Dec 19, 10 PM $ 0.0197
+0.11%
$ 1.3 million $ 220,022
Dec 19, 9 PM $ 0.0197
+0.15%
$ 1.3 million $ 222,796
Dec 19, 8 PM $ 0.0197
+0.09%
$ 1.29 million $ 227,092
Dec 19, 7 PM $ 0.0197
-0.04%
$ 1.29 million $ 228,908
Dec 19, 6 PM $ 0.0197
+0.02%
$ 1.29 million $ 229,683
Dec 19, 5 PM $ 0.0196
+0.01%
$ 1.29 million $ 230,503