Brett (ETH) Historical Data

BRETT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0189
-2.25%
$ 1.24 million $ 107,051
Dec 23, 6 PM $ 0.0193
-0.72%
$ 1.27 million $ 17,543
Dec 23, 5 PM $ 0.0194
+2.21%
$ 1.28 million $ 17,113
Dec 23, 4 PM $ 0.019
-0.48%
$ 1.25 million $ 124,032
Dec 23, 3 PM $ 0.0191
-2.50%
$ 1.26 million $ 19,941
Dec 23, 2 PM $ 0.0196
+4.90%
$ 1.29 million $ 132,935
Dec 23, 1 PM $ 0.0187
-5.08%
$ 1.23 million $ 146,179
Dec 23, 12 PM $ 0.0197
+0.26%
$ 1.3 million $ 29,100
Dec 23, 11 AM $ 0.0196
+0.77%
$ 1.29 million $ 29,923
Dec 23, 10 AM $ 0.0195
-0.07%
$ 1.28 million $ 30,169
Dec 23, 9 AM $ 0.0195
+0.90%
$ 1.28 million $ 30,437
Dec 23, 8 AM $ 0.0193
-0.04%
$ 1.27 million $ 30,814
Dec 23, 7 AM $ 0.0193
-0.36%
$ 1.27 million $ 31,513
Dec 23, 6 AM $ 0.0194
-0.06%
$ 1.28 million $ 31,453
Dec 23, 5 AM $ 0.0194
-0.70%
$ 1.28 million $ 31,023
Dec 23, 4 AM $ 0.0195
-0.29%
$ 1.29 million $ 30,966
Dec 23, 3 AM $ 0.0196
-0.64%
$ 1.29 million $ 30,790
Dec 23, 2 AM $ 0.0197
-0.12%
$ 1.3 million $ 30,690
Dec 23, 1 AM $ 0.0197
-0.18%
$ 1.3 million $ 30,769
Dec 23, 12 AM $ 0.0198
-1.14%
$ 1.3 million $ 30,908
Dec 22, 11 PM $ 0.02
-0.18%
$ 1.32 million $ 31,004
Dec 22, 10 PM $ 0.02
+0.09%
$ 1.32 million $ 31,028
Dec 22, 9 PM $ 0.0199
+0.69%
$ 1.31 million $ 30,807
Dec 22, 8 PM $ 0.0197
+0.22%
$ 1.3 million $ 114,603
Dec 22, 7 PM $ 0.0197
-2.36%
$ 1.3 million $ 100,955
Dec 22, 6 PM $ 0.0202
+1.79%
$ 1.33 million $ 82,946
Dec 22, 5 PM $ 0.0198
-2.98%
$ 1.31 million $ 80,059
Dec 22, 4 PM $ 0.0204
+2.93%
$ 1.35 million $ 78,288
Dec 22, 3 PM $ 0.0198
-1.93%
$ 1.31 million $ 75,443
Dec 22, 2 PM $ 0.0202
-0.17%
$ 1.33 million $ 57,386
Dec 22, 1 PM $ 0.0203
-0.09%
$ 1.34 million $ 40,874
Dec 22, 12 PM $ 0.0203
+1.22%
$ 1.34 million $ 30,151
Dec 22, 11 AM $ 0.02
+0.13%
$ 1.32 million $ 19,349
Dec 22, 10 AM $ 0.02
+0.10%
$ 1.32 million $ 9,685
Dec 22, 9 AM $ 0.02
-0.02%
$ 1.32 million $ 9,426
Dec 22, 8 AM $ 0.02
-0.25%
$ 1.32 million $ 9,447
Dec 22, 7 AM $ 0.0199
-0.43%
$ 1.31 million $ 8,938
Dec 22, 6 AM $ 0.02
+1.22%
$ 1.32 million $ 8,412
Dec 22, 5 AM $ 0.0198
-0.28%
$ 1.3 million $ 8,145
Dec 22, 4 AM $ 0.0198
+0.73%
$ 1.31 million $ 7,814
Dec 22, 3 AM $ 0.0197
-0.66%
$ 1.3 million $ 7,691
Dec 22, 2 AM $ 0.0198
+0.25%
$ 1.3 million $ 7,633
Dec 22, 1 AM $ 0.0197
-0.33%
$ 1.3 million $ 7,522
Dec 22, 12 AM $ 0.0198
+0.39%
$ 1.3 million $ 7,483
Dec 21, 11 PM $ 0.0197
+1.23%
$ 1.3 million $ 7,131
Dec 21, 10 PM $ 0.0194
-0.47%
$ 1.28 million $ 6,998
Dec 21, 9 PM $ 0.0195
-0.10%
$ 1.29 million $ 7,056
Dec 21, 8 PM $ 0.0196
+0.00%
$ 1.29 million $ 7,157
Dec 21, 7 PM $ 0.0196
-0.04%
$ 1.29 million $ 7,493
Dec 21, 6 PM $ 0.0196
-0.04%
$ 1.29 million $ 7,404