Brett (ETH) Historical Data

BRETT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0233
+0.17%
$ 1.54 million $ 14,283
Dec 25, 7 PM $ 0.0233
+0.10%
$ 1.53 million $ 13,998
Dec 25, 6 PM $ 0.0233
+0.30%
$ 1.53 million $ 14,062
Dec 25, 5 PM $ 0.0232
+0.21%
$ 1.53 million $ 13,765
Dec 25, 4 PM $ 0.0231
-0.02%
$ 1.52 million $ 13,996
Dec 25, 3 PM $ 0.0231
+1.14%
$ 1.52 million $ 14,069
Dec 25, 2 PM $ 0.0229
-0.16%
$ 1.51 million $ 13,744
Dec 25, 1 PM $ 0.0229
-0.27%
$ 1.51 million $ 13,408
Dec 25, 12 PM $ 0.023
-0.27%
$ 1.51 million $ 11,216
Dec 25, 11 AM $ 0.023
-0.61%
$ 1.52 million $ 11,367
Dec 25, 10 AM $ 0.0232
+0.01%
$ 1.53 million $ 11,389
Dec 25, 9 AM $ 0.0232
+0.17%
$ 1.53 million $ 11,207
Dec 25, 8 AM $ 0.0231
-0.55%
$ 1.52 million $ 10,750
Dec 25, 7 AM $ 0.0233
-0.67%
$ 1.53 million $ 10,105
Dec 25, 6 AM $ 0.0234
+0.00%
$ 1.54 million $ 10,213
Dec 25, 5 AM $ 0.0234
-1.87%
$ 1.54 million $ 10,313
Dec 25, 4 AM $ 0.0239
+1.36%
$ 1.57 million $ 7,857
Dec 25, 3 AM $ 0.0235
+16.79%
$ 1.55 million $ 8,227
Dec 25, 2 AM $ 0.0202
+1.22%
$ 1.33 million $ 9,813
Dec 25, 1 AM $ 0.0199
+0.36%
$ 1.31 million $ 9,119
Dec 25, 12 AM $ 0.0198
+0.00%
$ 1.31 million $ 9,474
Dec 24, 11 PM $ 0.0198
+2.96%
$ 1.31 million $ 9,913
Dec 24, 10 PM $ 0.0193
+0.27%
$ 1.27 million $ 13,637
Dec 24, 9 PM $ 0.0192
-0.13%
$ 1.27 million $ 14,337
Dec 24, 8 PM $ 0.0192
-0.23%
$ 1.27 million $ 15,067
Dec 24, 7 PM $ 0.0193
-0.04%
$ 1.27 million $ 16,159
Dec 24, 6 PM $ 0.0193
-0.06%
$ 1.27 million $ 16,610
Dec 24, 5 PM $ 0.0193
-3.16%
$ 1.27 million $ 17,719
Dec 24, 4 PM $ 0.0199
+3.43%
$ 1.31 million $ 18,248
Dec 24, 3 PM $ 0.0193
-0.37%
$ 1.27 million $ 19,595
Dec 24, 2 PM $ 0.0194
+0.17%
$ 1.27 million $ 30,187
Dec 24, 1 PM $ 0.0193
-0.22%
$ 1.27 million $ 16,686
Dec 24, 12 PM $ 0.0194
+0.20%
$ 1.28 million $ 17,036
Dec 24, 11 AM $ 0.0193
+0.00%
$ 1.27 million $ 17,195
Dec 24, 10 AM $ 0.0193
-1.09%
$ 1.27 million $ 17,615
Dec 24, 9 AM $ 0.0195
+0.00%
$ 1.29 million $ 33,744
Dec 24, 8 AM $ 0.0195
+0.23%
$ 1.29 million $ 33,802
Dec 24, 7 AM $ 0.0195
+0.56%
$ 1.28 million $ 17,823
Dec 24, 6 AM $ 0.0194
-0.37%
$ 1.28 million $ 18,157
Dec 24, 5 AM $ 0.0195
-0.02%
$ 1.28 million $ 34,314
Dec 24, 4 AM $ 0.0195
+0.06%
$ 1.28 million $ 34,475
Dec 24, 3 AM $ 0.0194
+0.66%
$ 1.28 million $ 34,486
Dec 24, 2 AM $ 0.0193
+0.05%
$ 1.27 million $ 18,837
Dec 24, 1 AM $ 0.0193
+0.32%
$ 1.27 million $ 18,631
Dec 24, 12 AM $ 0.0192
+1.75%
$ 1.27 million $ 18,332
Dec 23, 11 PM $ 0.0189
+0.60%
$ 1.24 million $ 41,587
Dec 23, 10 PM $ 0.0188
+0.14%
$ 1.24 million $ 61,593
Dec 23, 9 PM $ 0.0188
-2.67%
$ 1.24 million $ 80,832
Dec 23, 8 PM $ 0.0193
+2.31%
$ 1.27 million $ 16,839
Dec 23, 7 PM $ 0.0189
-2.25%
$ 1.24 million $ 107,051