Brett (ETH) Historical Data

BRETT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0222
+0.03%
$ 1.47 million $ 16,624
Dec 31, 9 PM $ 0.0222
-0.02%
$ 1.47 million $ 16,761
Dec 31, 8 PM $ 0.0222
-0.51%
$ 1.47 million $ 16,597
Dec 31, 7 PM $ 0.0224
-0.33%
$ 1.48 million $ 16,434
Dec 31, 6 PM $ 0.0224
+0.63%
$ 1.48 million $ 16,823
Dec 31, 5 PM $ 0.0223
-0.56%
$ 1.47 million $ 17,101
Dec 31, 4 PM $ 0.0224
-0.06%
$ 1.48 million $ 17,560
Dec 31, 3 PM $ 0.0224
-0.70%
$ 1.48 million $ 18,690
Dec 31, 2 PM $ 0.0226
+0.09%
$ 1.49 million $ 19,272
Dec 31, 1 PM $ 0.0226
+0.11%
$ 1.49 million $ 19,854
Dec 31, 12 PM $ 0.0225
-0.03%
$ 1.49 million $ 20,691
Dec 31, 11 AM $ 0.0225
+0.30%
$ 1.49 million $ 21,480
Dec 31, 10 AM $ 0.0225
+0.07%
$ 1.49 million $ 22,262
Dec 31, 9 AM $ 0.0225
-0.09%
$ 1.48 million $ 24,051
Dec 31, 8 AM $ 0.0225
+0.18%
$ 1.48 million $ 25,599
Dec 31, 7 AM $ 0.0225
-0.28%
$ 1.48 million $ 28,403
Dec 31, 6 AM $ 0.0225
+0.21%
$ 1.49 million $ 30,776
Dec 31, 5 AM $ 0.0225
+0.35%
$ 1.49 million $ 32,568
Dec 31, 4 AM $ 0.0224
+0.01%
$ 1.48 million $ 33,810
Dec 31, 3 AM $ 0.0224
-0.27%
$ 1.48 million $ 35,789
Dec 31, 2 AM $ 0.0224
+0.12%
$ 1.48 million $ 37,959
Dec 31, 1 AM $ 0.0224
+0.15%
$ 1.48 million $ 38,168
Dec 31, 12 AM $ 0.0224
-0.08%
$ 1.48 million $ 37,461
Dec 30, 11 PM $ 0.0224
+0.21%
$ 1.48 million $ 35,415
Dec 30, 10 PM $ 0.0224
-0.21%
$ 1.48 million $ 36,601
Dec 30, 9 PM $ 0.0224
+0.16%
$ 1.48 million $ 39,858
Dec 30, 8 PM $ 0.0224
-0.23%
$ 1.48 million $ 42,639
Dec 30, 7 PM $ 0.0224
+0.39%
$ 1.48 million $ 46,412
Dec 30, 6 PM $ 0.0223
-0.48%
$ 1.48 million $ 50,447
Dec 30, 5 PM $ 0.0224
-0.27%
$ 1.48 million $ 54,875
Dec 30, 4 PM $ 0.0225
-0.17%
$ 1.49 million $ 64,078
Dec 30, 3 PM $ 0.0225
+0.16%
$ 1.49 million $ 67,516
Dec 30, 2 PM $ 0.0225
-0.15%
$ 1.49 million $ 74,183
Dec 30, 1 PM $ 0.0225
+0.27%
$ 1.49 million $ 80,521
Dec 30, 12 PM $ 0.0225
+0.12%
$ 1.48 million $ 93,611
Dec 30, 11 AM $ 0.0224
+0.09%
$ 1.48 million $ 100,094
Dec 30, 10 AM $ 0.0224
-0.18%
$ 1.48 million $ 102,049
Dec 30, 9 AM $ 0.0225
-0.02%
$ 1.48 million $ 104,234
Dec 30, 8 AM $ 0.0225
+0.89%
$ 1.48 million $ 107,638
Dec 30, 7 AM $ 0.0223
-0.06%
$ 1.47 million $ 108,864
Dec 30, 6 AM $ 0.0223
+0.14%
$ 1.47 million $ 110,183
Dec 30, 5 AM $ 0.0222
-0.14%
$ 1.47 million $ 111,115
Dec 30, 4 AM $ 0.0223
-0.06%
$ 1.47 million $ 112,200
Dec 30, 3 AM $ 0.0223
+0.62%
$ 1.47 million $ 113,976
Dec 30, 2 AM $ 0.0222
-0.57%
$ 1.47 million $ 116,291
Dec 30, 1 AM $ 0.0223
-0.68%
$ 1.47 million $ 106,003
Dec 30, 12 AM $ 0.0225
-0.42%
$ 1.48 million $ 107,157
Dec 29, 11 PM $ 0.0226
+0.06%
$ 1.49 million $ 107,324
Dec 29, 10 PM $ 0.0225
+0.09%
$ 1.49 million $ 119,109
Dec 29, 9 PM $ 0.0225
-0.46%
$ 1.49 million $ 114,552