Brett (ETH) Historical Data

BRETT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0196
+0.29%
$ 1.29 million $ 76,447
Jan 4, 11 PM $ 0.0195
+0.17%
$ 1.29 million $ 73,909
Jan 4, 10 PM $ 0.0195
-0.27%
$ 1.29 million $ 73,499
Jan 4, 9 PM $ 0.0195
-0.01%
$ 1.29 million $ 72,324
Jan 4, 8 PM $ 0.0195
+0.33%
$ 1.29 million $ 72,104
Jan 4, 7 PM $ 0.0195
+1.23%
$ 1.29 million $ 70,429
Jan 4, 6 PM $ 0.0192
+1.02%
$ 1.27 million $ 67,016
Jan 4, 5 PM $ 0.0191
-3.13%
$ 1.26 million $ 66,063
Jan 4, 4 PM $ 0.0197
-1.58%
$ 1.3 million $ 66,105
Jan 4, 3 PM $ 0.02
-3.94%
$ 1.32 million $ 65,638
Jan 4, 2 PM $ 0.0208
+0.07%
$ 1.37 million $ 65,515
Jan 4, 1 PM $ 0.0208
-1.00%
$ 1.37 million $ 65,833
Jan 4, 12 PM $ 0.021
-0.91%
$ 1.39 million $ 65,450
Jan 4, 11 AM $ 0.0212
+4.93%
$ 1.4 million $ 65,899
Jan 4, 10 AM $ 0.0202
-0.64%
$ 1.33 million $ 65,938
Jan 4, 9 AM $ 0.0203
+0.00%
$ 1.34 million $ 66,187
Jan 4, 8 AM $ 0.0203
+0.02%
$ 1.34 million $ 66,843
Jan 4, 7 AM $ 0.0204
-0.02%
$ 1.35 million $ 67,438
Jan 4, 6 AM $ 0.0204
-0.22%
$ 1.35 million $ 67,676
Jan 4, 5 AM $ 0.0204
+0.07%
$ -- $ 67,896
Jan 4, 4 AM $ 0.0204
-2.95%
$ -- $ 67,870
Jan 4, 3 AM $ 0.021
+0.38%
$ -- $ 64,966
Jan 4, 2 AM $ 0.0209
-0.23%
$ -- $ 64,393
Jan 4, 1 AM $ 0.021
-1.69%
$ -- $ 64,381
Jan 4, 12 AM $ 0.0213
-0.60%
$ -- $ 64,849
Jan 3, 11 PM $ 0.0215
+0.17%
$ 1.42 million $ 64,602
Jan 3, 10 PM $ 0.0214
+0.00%
$ 1.42 million $ 63,599
Jan 3, 9 PM $ 0.0214
+0.21%
$ 1.42 million $ 62,760
Jan 3, 8 PM $ 0.0214
-1.06%
$ 1.41 million $ 62,560
Jan 3, 7 PM $ 0.0216
-0.22%
$ 1.43 million $ 62,638
Jan 3, 6 PM $ 0.0217
-2.16%
$ 1.43 million $ 63,052
Jan 3, 5 PM $ 0.0221
-0.28%
$ 1.46 million $ 63,322
Jan 3, 4 PM $ 0.0222
+0.04%
$ 1.47 million $ 64,113
Jan 3, 3 PM $ 0.0222
-0.08%
$ 1.47 million $ 67,049
Jan 3, 2 PM $ 0.0222
+0.02%
$ 1.47 million $ 70,407
Jan 3, 1 PM $ 0.0222
+0.20%
$ 1.47 million $ 68,546
Jan 3, 12 PM $ 0.0222
+0.06%
$ 1.47 million $ 66,293
Jan 3, 11 AM $ 0.0222
-0.33%
$ 1.46 million $ 63,651
Jan 3, 10 AM $ 0.0222
-0.12%
$ 1.47 million $ 61,379
Jan 3, 9 AM $ 0.0223
+0.32%
$ 1.47 million $ 59,136
Jan 3, 8 AM $ 0.0222
+0.28%
$ 1.47 million $ 56,748
Jan 3, 7 AM $ 0.0221
-0.36%
$ 1.46 million $ 54,655
Jan 3, 6 AM $ 0.0222
-0.15%
$ 1.47 million $ 52,420
Jan 3, 5 AM $ 0.0222
-0.25%
$ 1.47 million $ 51,116
Jan 3, 4 AM $ 0.0223
-0.19%
$ 1.47 million $ 48,823
Jan 3, 3 AM $ 0.0223
+0.67%
$ 1.48 million $ 46,797
Jan 3, 2 AM $ 0.0222
-1.73%
$ 1.47 million $ 46,285
Jan 3, 1 AM $ 0.0226
+2.04%
$ 1.49 million $ 43,337
Jan 3, 12 AM $ 0.0221
+0.06%
$ 1.46 million $ 39,376
Jan 2, 11 PM $ 0.0221
-0.03%
$ 1.46 million $ 35,887