Brett (ETH) Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0136
+1.32%
$ 903,121 $ 31,332
Jun 1, 2 PM $ 0.0134
-2.40%
$ 891,320 $ 34,414
Jun 1, 1 PM $ 0.0138
-1.26%
$ 913,225 $ 36,823
Jun 1, 12 PM $ 0.0139
+6.05%
$ 924,859 $ 40,040
Jun 1, 11 AM $ 0.0131
+0.61%
$ 872,077 $ 42,793
Jun 1, 10 AM $ 0.0131
-0.99%
$ 866,767 $ 44,718
Jun 1, 9 AM $ 0.0132
-1.12%
$ 875,395 $ 44,697
Jun 1, 8 AM $ 0.0133
+1.37%
$ 885,350 $ 44,674
Jun 1, 7 AM $ 0.0132
-0.15%
$ 873,404 $ 43,819
Jun 1, 6 AM $ 0.0132
+1.07%
$ 874,732 $ 43,819
Jun 1, 5 AM $ 0.013
-0.69%
$ 865,440 $ 43,511
Jun 1, 4 AM $ 0.0131
+0.00%
$ 871,413 $ 43,231
Jun 1, 3 AM $ 0.0131
-0.12%
$ 871,413 $ 42,834
Jun 1, 2 AM $ 0.0132
+0.43%
$ 873,067 $ 42,030
Jun 1, 1 AM $ 0.0131
-0.21%
$ 869,340 $ 41,439
Jun 1, 12 AM $ 0.0131
+0.78%
$ 871,166 $ 40,207
May 31, 11 PM $ 0.013
-0.13%
$ 863,515 $ 38,511
May 31, 10 PM $ 0.0125
+3.47%
$ 831,907 $ 33,824
May 31, 9 PM $ 0.0121
+0.16%
$ 803,982 $ 33,136
May 31, 8 PM $ 0.0121
+0.26%
$ 802,686 $ 32,217
May 31, 7 PM $ 0.012
-0.25%
$ 799,975 $ 29,359
May 31, 6 PM $ 0.0121
+0.08%
$ 800,638 $ 26,824
May 31, 5 PM $ 0.012
-0.41%
$ 799,975 $ 23,327
May 31, 4 PM $ 0.0121
-0.25%
$ 803,294 $ 20,002
May 31, 3 PM $ 0.0121
+0.27%
$ 805,286 $ 16,738
May 31, 2 PM $ 0.0121
-0.62%
$ 803,146 $ 14,221
May 31, 1 PM $ 0.0122
+0.02%
$ 808,135 $ 12,662
May 31, 12 PM $ 0.0122
+0.15%
$ 809,269 $ 11,086
May 31, 11 AM $ 0.0122
+1.34%
$ 808,026 $ 9,916
May 31, 10 AM $ 0.012
+0.00%
$ 797,319 $ 9,495
May 31, 9 AM $ 0.012
+0.00%
$ 797,319 $ 11,787
May 31, 8 AM $ 0.012
+0.00%
$ 797,319 $ 13,777
May 31, 7 AM $ 0.012
+0.00%
$ 797,319 $ 15,624
May 31, 6 AM $ 0.012
-0.08%
$ 797,319 $ 17,473
May 31, 5 AM $ 0.012
-0.09%
$ 798,647 $ 19,341
May 31, 4 AM $ 0.012
+1.44%
$ 798,018 $ 20,714
May 31, 3 AM $ 0.0118
+0.00%
$ 786,697 $ 21,982
May 31, 2 AM $ 0.0118
+0.00%
$ 786,697 $ 23,854
May 31, 1 AM $ 0.0118
+0.00%
$ 786,697 $ 25,806
May 31, 12 AM $ 0.0118
+0.00%
$ 786,697 $ 27,705
May 30, 11 PM $ 0.0118
+0.00%
$ 786,697 $ 29,562
May 30, 10 PM $ 0.0118
+0.00%
$ 786,697 $ 32,495
May 30, 9 PM $ 0.0118
+0.00%
$ 786,697 $ 34,956
May 30, 8 PM $ 0.0119
+0.00%
$ 786,712 $ 37,267
May 30, 7 PM $ 0.0119
+0.00%
$ 786,711 $ 39,595
May 30, 6 PM $ 0.0118
+0.00%
$ 786,697 $ 42,487
May 30, 5 PM $ 0.0118
+0.00%
$ 786,697 $ 44,585
May 30, 4 PM $ 0.0118
+0.00%
$ 786,697 $ 45,497
May 30, 3 PM $ 0.0118
+0.34%
$ 786,697 $ 47,585
May 30, 2 PM $ 0.0118
+0.17%
$ 784,035 $ 48,872