Brett (ETH) Historical Data

BRETT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0186
-0.07%
$ 1.23 million $ 49,452
Jan 9, 12 AM $ 0.0186
+0.16%
$ 1.23 million $ 45,933
Jan 8, 11 PM $ 0.0186
-0.25%
$ 1.23 million $ 41,020
Jan 8, 10 PM $ 0.0186
+1.44%
$ 1.23 million $ 40,097
Jan 8, 9 PM $ 0.0184
+0.36%
$ 1.21 million $ 38,567
Jan 8, 8 PM $ 0.0183
-1.28%
$ 1.21 million $ 36,748
Jan 8, 7 PM $ 0.0185
-0.29%
$ 1.22 million $ 35,610
Jan 8, 6 PM $ 0.0186
-0.59%
$ 1.23 million $ 34,443
Jan 8, 5 PM $ 0.0187
+0.57%
$ 1.24 million $ 33,769
Jan 8, 4 PM $ 0.0186
+0.63%
$ 1.23 million $ 32,118
Jan 8, 3 PM $ 0.0185
+0.36%
$ 1.22 million $ 31,854
Jan 8, 2 PM $ 0.0184
-0.55%
$ 1.22 million $ 31,596
Jan 8, 1 PM $ 0.0185
-0.19%
$ 1.22 million $ 31,380
Jan 8, 12 PM $ 0.0186
-0.39%
$ 1.23 million $ 31,476
Jan 8, 11 AM $ 0.0186
-0.23%
$ 1.23 million $ 30,753
Jan 8, 10 AM $ 0.0187
+0.33%
$ 1.23 million $ 29,853
Jan 8, 9 AM $ 0.0186
-0.08%
$ 1.23 million $ 30,834
Jan 8, 8 AM $ 0.0186
-0.27%
$ 1.23 million $ 31,285
Jan 8, 7 AM $ 0.0187
+0.41%
$ 1.23 million $ 30,521
Jan 8, 6 AM $ 0.0186
-1.85%
$ 1.23 million $ 26,085
Jan 8, 5 AM $ 0.019
-0.05%
$ 1.25 million $ 24,316
Jan 8, 4 AM $ 0.019
+0.37%
$ 1.25 million $ 25,375
Jan 8, 3 AM $ 0.0189
-0.35%
$ 1.25 million $ 26,155
Jan 8, 2 AM $ 0.019
-0.51%
$ 1.25 million $ 27,166
Jan 8, 1 AM $ 0.0191
+0.36%
$ 1.26 million $ 27,082
Jan 8, 12 AM $ 0.019
+0.02%
$ 1.25 million $ 30,045
Jan 7, 11 PM $ 0.019
+0.34%
$ 1.25 million $ 34,248
Jan 7, 10 PM $ 0.0189
+0.22%
$ 1.25 million $ 35,785
Jan 7, 9 PM $ 0.0189
+0.31%
$ 1.25 million $ 37,524
Jan 7, 8 PM $ 0.0188
-0.16%
$ 1.24 million $ 40,769
Jan 7, 7 PM $ 0.0189
-0.25%
$ 1.25 million $ 43,493
Jan 7, 6 PM $ 0.0189
-0.25%
$ 1.25 million $ 44,470
Jan 7, 5 PM $ 0.0189
-0.13%
$ 1.25 million $ 46,162
Jan 7, 4 PM $ 0.019
-1.23%
$ 1.25 million $ 47,774
Jan 7, 3 PM $ 0.0192
-1.10%
$ 1.27 million $ 49,936
Jan 7, 2 PM $ 0.0194
-0.49%
$ 1.28 million $ 52,954
Jan 7, 1 PM $ 0.0195
+0.09%
$ 1.29 million $ 56,324
Jan 7, 12 PM $ 0.0195
-0.04%
$ 1.29 million $ 60,445
Jan 7, 11 AM $ 0.0195
+0.21%
$ 1.29 million $ 64,360
Jan 7, 10 AM $ 0.0195
+0.50%
$ 1.29 million $ 68,457
Jan 7, 9 AM $ 0.0194
-2.18%
$ 1.28 million $ 68,084
Jan 7, 8 AM $ 0.0198
+0.05%
$ 1.31 million $ 51,388
Jan 7, 7 AM $ 0.0198
-0.02%
$ 1.31 million $ 50,968
Jan 7, 6 AM $ 0.0198
+0.17%
$ 1.31 million $ 50,802
Jan 7, 5 AM $ 0.0197
-0.25%
$ 1.3 million $ 50,314
Jan 7, 4 AM $ 0.0198
+1.56%
$ 1.31 million $ 49,920
Jan 7, 3 AM $ 0.0195
-0.36%
$ 1.29 million $ 73,037
Jan 7, 2 AM $ 0.0195
+0.17%
$ 1.29 million $ 73,999
Jan 7, 1 AM $ 0.0195
-4.02%
$ 1.29 million $ 75,822
Jan 7, 12 AM $ 0.0203
-0.51%
$ 1.34 million $ 76,741