Brett (ETH) Historical Data

BRETT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0187
+0.33%
$ 1.23 million $ 57,295
Jan 13, 2 AM $ 0.0186
-0.80%
$ 1.23 million $ 57,537
Jan 13, 1 AM $ 0.0188
-0.34%
$ 1.24 million $ 56,221
Jan 13, 12 AM $ 0.0188
+0.49%
$ 1.24 million $ 57,436
Jan 12, 11 PM $ 0.0187
-0.12%
$ 1.24 million $ 57,413
Jan 12, 10 PM $ 0.0188
+0.23%
$ 1.24 million $ 57,066
Jan 12, 9 PM $ 0.0187
-0.42%
$ 1.24 million $ 57,096
Jan 12, 8 PM $ 0.0188
-0.45%
$ 1.24 million $ 57,274
Jan 12, 7 PM $ 0.0189
+0.27%
$ 1.25 million $ 57,069
Jan 12, 6 PM $ 0.0188
+0.05%
$ 1.24 million $ 57,143
Jan 12, 5 PM $ 0.0188
-0.81%
$ 1.24 million $ 57,687
Jan 12, 4 PM $ 0.019
+0.13%
$ 1.25 million $ 57,856
Jan 12, 3 PM $ 0.019
-0.07%
$ 1.25 million $ 57,663
Jan 12, 2 PM $ 0.019
-0.27%
$ 1.25 million $ 56,775
Jan 12, 1 PM $ 0.019
-0.32%
$ 1.26 million $ 56,479
Jan 12, 12 PM $ 0.0191
-0.02%
$ 1.26 million $ 56,332
Jan 12, 11 AM $ 0.0191
+0.29%
$ 1.26 million $ 56,585
Jan 12, 10 AM $ 0.019
-0.55%
$ 1.26 million $ 56,864
Jan 12, 9 AM $ 0.0191
-0.02%
$ 1.26 million $ 57,196
Jan 12, 8 AM $ 0.0191
-0.57%
$ 1.26 million $ 56,963
Jan 12, 7 AM $ 0.0193
-0.49%
$ 1.27 million $ 57,234
Jan 12, 6 AM $ 0.0193
-0.13%
$ 1.28 million $ 57,441
Jan 12, 5 AM $ 0.0194
-0.02%
$ 1.28 million $ 57,395
Jan 12, 4 AM $ 0.0194
+0.13%
$ 1.28 million $ 57,522
Jan 12, 3 AM $ 0.0193
-2.30%
$ 1.28 million $ 57,585
Jan 12, 2 AM $ 0.0198
+1.51%
$ 1.31 million $ 57,758
Jan 12, 1 AM $ 0.0195
+0.48%
$ 1.29 million $ 58,155
Jan 12, 12 AM $ 0.0194
-0.42%
$ 1.28 million $ 56,919
Jan 11, 11 PM $ 0.0195
+0.11%
$ 1.28 million $ 56,648
Jan 11, 10 PM $ 0.0194
-0.15%
$ 1.28 million $ 56,982
Jan 11, 9 PM $ 0.0195
+0.18%
$ 1.28 million $ 57,381
Jan 11, 8 PM $ 0.0194
-0.23%
$ 1.28 million $ 57,595
Jan 11, 7 PM $ 0.0195
-0.31%
$ 1.29 million $ 57,723
Jan 11, 6 PM $ 0.0196
+0.29%
$ 1.29 million $ 57,871
Jan 11, 5 PM $ 0.0195
-0.21%
$ 1.29 million $ 57,660
Jan 11, 4 PM $ 0.0195
+0.05%
$ 1.29 million $ 57,743
Jan 11, 3 PM $ 0.0195
-0.65%
$ 1.29 million $ 57,745
Jan 11, 2 PM $ 0.0196
+0.33%
$ 1.3 million $ 58,273
Jan 11, 1 PM $ 0.0196
+0.00%
$ 1.29 million $ 58,278
Jan 11, 12 PM $ 0.0196
+0.20%
$ 1.29 million $ 58,408
Jan 11, 11 AM $ 0.0196
-0.05%
$ 1.29 million $ 58,548
Jan 11, 10 AM $ 0.0196
+2.84%
$ 1.29 million $ 58,708
Jan 11, 9 AM $ 0.019
+0.11%
$ 1.26 million $ 58,768
Jan 11, 8 AM $ 0.019
+0.28%
$ 1.25 million $ 59,022
Jan 11, 7 AM $ 0.019
+0.00%
$ 1.25 million $ 59,082
Jan 11, 6 AM $ 0.019
-0.26%
$ 1.25 million $ 59,288
Jan 11, 5 AM $ 0.019
+0.21%
$ 1.25 million $ 59,578
Jan 11, 4 AM $ 0.019
-0.03%
$ 1.25 million $ 59,844
Jan 11, 3 AM $ 0.019
+0.19%
$ 1.25 million $ 60,047
Jan 11, 2 AM $ 0.0189
-0.08%
$ 1.25 million $ 59,983