Brett (ETH) Historical Data

BRETT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0137
-0.07%
$ 904,138 $ 38,848
Jan 21, 3 AM $ 0.0137
+0.66%
$ 905,458 $ 38,622
Jan 21, 2 AM $ 0.0136
-2.29%
$ 900,179 $ 38,557
Jan 21, 1 AM $ 0.014
-0.20%
$ 921,296 $ 46,897
Jan 21, 12 AM $ 0.014
-3.32%
$ 923,160 $ 47,745
Jan 20, 11 PM $ 0.0145
-0.30%
$ 954,838 $ 48,878
Jan 20, 10 PM $ 0.0145
-1.11%
$ 957,692 $ 49,675
Jan 20, 9 PM $ 0.0147
+0.86%
$ 968,403 $ 50,207
Jan 20, 8 PM $ 0.0145
-0.10%
$ 960,165 $ 50,935
Jan 20, 7 PM $ 0.0146
+0.01%
$ 961,133 $ 51,910
Jan 20, 6 PM $ 0.0146
+0.01%
$ 961,073 $ 52,650
Jan 20, 5 PM $ 0.0146
+0.32%
$ 960,944 $ 53,673
Jan 20, 4 PM $ 0.0145
+0.56%
$ 957,890 $ 54,312
Jan 20, 3 PM $ 0.0144
-0.88%
$ 952,514 $ 55,215
Jan 20, 2 PM $ 0.0146
-1.00%
$ 960,963 $ 54,309
Jan 20, 1 PM $ 0.0147
-0.70%
$ 970,628 $ 50,577
Jan 20, 12 PM $ 0.0148
-4.37%
$ 977,484 $ 50,091
Jan 20, 11 AM $ 0.016
-0.55%
$ 1.06 million $ 50,043
Jan 20, 10 AM $ 0.0161
-1.77%
$ 1.06 million $ 49,926
Jan 20, 9 AM $ 0.0164
-0.09%
$ 1.08 million $ 50,335
Jan 20, 8 AM $ 0.0164
-1.20%
$ 1.08 million $ 50,587
Jan 20, 7 AM $ 0.0166
+0.42%
$ 1.09 million $ 50,755
Jan 20, 6 AM $ 0.0165
-1.80%
$ 1.09 million $ 51,440
Jan 20, 5 AM $ 0.0168
-1.12%
$ 1.11 million $ 51,562
Jan 20, 4 AM $ 0.017
-0.37%
$ 1.12 million $ 51,957
Jan 20, 3 AM $ 0.0171
-0.28%
$ 1.13 million $ 52,474
Jan 20, 2 AM $ 0.0171
+0.71%
$ 1.13 million $ 52,972
Jan 20, 1 AM $ 0.017
+0.30%
$ 1.12 million $ 53,568
Jan 20, 12 AM $ 0.0169
+0.69%
$ 1.12 million $ 53,661
Jan 19, 11 PM $ 0.0168
+0.25%
$ 1.11 million $ 53,610
Jan 19, 10 PM $ 0.0168
-0.72%
$ 1.11 million $ 53,706
Jan 19, 9 PM $ 0.0169
-0.01%
$ 1.11 million $ 53,964
Jan 19, 8 PM $ 0.0169
-0.17%
$ 1.11 million $ 54,229
Jan 19, 7 PM $ 0.0169
+2.31%
$ 1.12 million $ 54,188
Jan 19, 6 PM $ 0.0165
-0.15%
$ 1.09 million $ 54,326
Jan 19, 5 PM $ 0.0166
-0.15%
$ 1.09 million $ 54,180
Jan 19, 4 PM $ 0.0166
-1.22%
$ 1.09 million $ 54,325
Jan 19, 3 PM $ 0.0168
+0.12%
$ 1.11 million $ 54,269
Jan 19, 2 PM $ 0.0168
-0.16%
$ 1.11 million $ 54,668
Jan 19, 1 PM $ 0.0168
-0.21%
$ 1.11 million $ 54,937
Jan 19, 12 PM $ 0.0168
+0.03%
$ 1.11 million $ 55,389
Jan 19, 11 AM $ 0.0168
+0.34%
$ 1.11 million $ 55,473
Jan 19, 10 AM $ 0.0168
-0.15%
$ 1.11 million $ 55,764
Jan 19, 9 AM $ 0.0168
-0.14%
$ 1.11 million $ 55,872
Jan 19, 8 AM $ 0.0168
+0.31%
$ 1.11 million $ 56,238
Jan 19, 7 AM $ 0.0168
+0.31%
$ 1.11 million $ 57,238
Jan 19, 6 AM $ 0.0167
-0.27%
$ 1.1 million $ 57,546
Jan 19, 5 AM $ 0.0168
-0.34%
$ 1.11 million $ 58,207
Jan 19, 4 AM $ 0.0169
+0.59%
$ 1.11 million $ 58,821
Jan 19, 3 AM $ 0.0168
+0.22%
$ 1.11 million $ 59,490