Brett (ETH) Historical Data

BRETT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.014
-0.07%
$ 926,464 $ 92,799
Jan 25, 3 AM $ 0.014
-0.41%
$ 927,093 $ 92,539
Jan 25, 2 AM $ 0.0141
+0.04%
$ 930,938 $ 93,066
Jan 25, 1 AM $ 0.0141
-0.07%
$ 930,537 $ 92,888
Jan 25, 12 AM $ 0.0141
+0.17%
$ 931,196 $ 92,374
Jan 24, 11 PM $ 0.0141
-0.23%
$ 930,397 $ 90,387
Jan 24, 10 PM $ 0.0141
+0.10%
$ 932,516 $ 90,935
Jan 24, 9 PM $ 0.0141
+0.11%
$ 931,582 $ 85,779
Jan 24, 8 PM $ 0.0141
+0.21%
$ 930,537 $ 85,928
Jan 24, 7 PM $ 0.0141
-0.40%
$ 928,557 $ 85,402
Jan 24, 6 PM $ 0.0141
+0.12%
$ 932,881 $ 84,374
Jan 24, 5 PM $ 0.0141
+0.05%
$ 931,484 $ 82,554
Jan 24, 4 PM $ 0.0141
+0.04%
$ 931,000 $ 79,457
Jan 24, 3 PM $ 0.0141
+0.00%
$ 931,196 $ 73,975
Jan 24, 2 PM $ 0.0141
-0.36%
$ 928,200 $ 69,321
Jan 24, 1 PM $ 0.0141
-0.07%
$ 931,549 $ 66,142
Jan 24, 12 PM $ 0.0141
-1.36%
$ 931,545 $ 62,516
Jan 24, 11 AM $ 0.0143
+0.63%
$ 944,369 $ 60,654
Jan 24, 10 AM $ 0.0142
+0.10%
$ 937,796 $ 57,343
Jan 24, 9 AM $ 0.0142
+0.04%
$ 936,494 $ 57,476
Jan 24, 8 AM $ 0.0142
+0.14%
$ 936,136 $ 57,423
Jan 24, 7 AM $ 0.0142
-0.18%
$ 935,476 $ 57,478
Jan 24, 6 AM $ 0.0142
+0.11%
$ 937,136 $ 57,657
Jan 24, 5 AM $ 0.0142
+0.00%
$ 936,135 $ 57,677
Jan 24, 4 AM $ 0.0142
-0.04%
$ 935,816 $ 57,054
Jan 24, 3 AM $ 0.0142
+0.14%
$ 936,787 $ 56,479
Jan 24, 2 AM $ 0.0142
+0.12%
$ 935,510 $ 55,085
Jan 24, 1 AM $ 0.0141
+0.06%
$ 933,836 $ 54,149
Jan 24, 12 AM $ 0.0142
-0.08%
$ 934,127 $ 53,896
Jan 23, 11 PM $ 0.0142
-0.14%
$ 934,313 $ 54,405
Jan 23, 10 PM $ 0.0142
+0.36%
$ 935,336 $ 54,156
Jan 23, 9 PM $ 0.0141
+1.04%
$ 932,239 $ 53,948
Jan 23, 8 PM $ 0.014
-0.61%
$ 922,617 $ 49,336
Jan 23, 7 PM $ 0.0141
-0.97%
$ 928,315 $ 49,582
Jan 23, 6 PM $ 0.0142
-0.02%
$ 937,379 $ 49,675
Jan 23, 5 PM $ 0.0142
+1.50%
$ 937,553 $ 49,692
Jan 23, 4 PM $ 0.014
+0.82%
$ 924,226 $ 49,545
Jan 23, 3 PM $ 0.0139
+1.08%
$ 916,736 $ 49,528
Jan 23, 2 PM $ 0.0137
-0.63%
$ 906,962 $ 49,685
Jan 23, 1 PM $ 0.0138
-0.14%
$ 912,955 $ 49,578
Jan 23, 12 PM $ 0.0138
-0.17%
$ 914,038 $ 49,728
Jan 23, 11 AM $ 0.0139
+0.36%
$ 915,550 $ 49,516
Jan 23, 10 AM $ 0.0138
+0.44%
$ 912,485 $ 49,403
Jan 23, 9 AM $ 0.0138
-0.24%
$ 908,527 $ 49,232
Jan 23, 8 AM $ 0.0138
-0.67%
$ 910,738 $ 49,071
Jan 23, 7 AM $ 0.0139
+0.58%
$ 916,905 $ 49,012
Jan 23, 6 AM $ 0.0138
-0.98%
$ 911,609 $ 48,756
Jan 23, 5 AM $ 0.014
-0.38%
$ 920,637 $ 48,649
Jan 23, 4 AM $ 0.014
+0.69%
$ 924,375 $ 48,657
Jan 23, 3 AM $ 0.0139
+0.14%
$ 917,781 $ 48,966