Brett (ETH) Historical Data

BRETT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0123
-0.08%
$ 814,384 $ 50,603
Jan 27, 4 AM $ 0.0123
+0.00%
$ 814,672 $ 50,585
Jan 27, 3 AM $ 0.0124
+0.06%
$ 815,188 $ 50,561
Jan 27, 2 AM $ 0.0123
+0.25%
$ 814,673 $ 50,444
Jan 27, 1 AM $ 0.0123
+0.25%
$ 812,611 $ 50,373
Jan 27, 12 AM $ 0.0123
-0.40%
$ 810,584 $ 50,912
Jan 26, 11 PM $ 0.0123
-0.81%
$ 813,815 $ 50,940
Jan 26, 10 PM $ 0.0124
-0.12%
$ 820,472 $ 50,822
Jan 26, 9 PM $ 0.0124
+1.18%
$ 821,494 $ 51,038
Jan 26, 8 PM $ 0.0123
-0.76%
$ 811,892 $ 50,765
Jan 26, 7 PM $ 0.0124
-1.07%
$ 818,137 $ 51,021
Jan 26, 6 PM $ 0.0125
+0.83%
$ 826,999 $ 50,603
Jan 26, 5 PM $ 0.0124
-0.09%
$ 820,477 $ 53,535
Jan 26, 4 PM $ 0.0124
+0.22%
$ 821,218 $ 50,219
Jan 26, 3 PM $ 0.0124
+0.09%
$ 819,664 $ 50,978
Jan 26, 2 PM $ 0.0124
-0.14%
$ 817,822 $ 56,687
Jan 26, 1 PM $ 0.0124
+0.19%
$ 819,922 $ 53,035
Jan 26, 12 PM $ 0.0124
+0.65%
$ 818,344 $ 51,998
Jan 26, 11 AM $ 0.0123
+0.58%
$ 812,677 $ 51,537
Jan 26, 10 AM $ 0.0122
-0.35%
$ 807,893 $ 68,521
Jan 26, 9 AM $ 0.0123
-1.15%
$ 810,835 $ 51,539
Jan 26, 8 AM $ 0.0124
+0.04%
$ 820,060 $ 68,661
Jan 26, 7 AM $ 0.0124
+0.92%
$ 820,802 $ 68,825
Jan 26, 6 AM $ 0.0123
+0.41%
$ 813,310 $ 69,238
Jan 26, 5 AM $ 0.0123
+0.03%
$ 809,987 $ 70,349
Jan 26, 4 AM $ 0.0123
+1.17%
$ 809,758 $ 71,550
Jan 26, 3 AM $ 0.0121
-1.42%
$ 800,402 $ 72,744
Jan 26, 2 AM $ 0.0123
+1.18%
$ 811,928 $ 57,406
Jan 26, 1 AM $ 0.0122
-0.72%
$ 802,470 $ 75,920
Jan 26, 12 AM $ 0.0122
+1.38%
$ 808,261 $ 76,759
Jan 25, 11 PM $ 0.0121
+0.79%
$ 797,268 $ 78,983
Jan 25, 10 PM $ 0.012
-3.80%
$ 791,027 $ 79,326
Jan 25, 9 PM $ 0.0125
+2.89%
$ 822,310 $ 68,511
Jan 25, 8 PM $ 0.0121
-7.79%
$ 799,198 $ 73,522
Jan 25, 7 PM $ 0.0131
-0.75%
$ 866,761 $ 73,940
Jan 25, 6 PM $ 0.0132
-3.67%
$ 873,325 $ 75,541
Jan 25, 5 PM $ 0.0137
-0.39%
$ 906,778 $ 77,579
Jan 25, 4 PM $ 0.0138
-0.91%
$ 910,325 $ 80,891
Jan 25, 3 PM $ 0.0139
-0.11%
$ 918,410 $ 85,446
Jan 25, 2 PM $ 0.0139
-3.46%
$ 919,244 $ 102,090
Jan 25, 1 PM $ 0.0144
+2.03%
$ 951,783 $ 103,132
Jan 25, 12 PM $ 0.0141
+1.11%
$ 932,886 $ 88,496
Jan 25, 11 AM $ 0.014
-0.43%
$ 921,558 $ 90,773
Jan 25, 10 AM $ 0.014
+0.26%
$ 925,000 $ 93,926
Jan 25, 9 AM $ 0.014
+0.27%
$ 922,617 $ 93,626
Jan 25, 8 AM $ 0.014
-0.19%
$ 921,152 $ 93,426
Jan 25, 7 AM $ 0.014
-0.19%
$ 922,874 $ 93,157
Jan 25, 6 AM $ 0.014
-0.09%
$ 924,854 $ 92,969
Jan 25, 5 AM $ 0.014
-0.03%
$ 926,174 $ 92,719
Jan 25, 4 AM $ 0.014
-0.07%
$ 926,464 $ 92,799