Brett (ETH) Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0129
+0.00%
$ 853,054 $ 40,082
1:02 AM $ 0.0129
+0.00%
$ 853,054 $ 40,082
1:01 AM $ 0.0129
-0.08%
$ 853,054 $ 40,045
1:00 AM $ 0.0129
+0.00%
$ 853,054 $ 40,045
12:59 AM $ 0.0129
+0.16%
$ 853,717 $ 40,042
12:57 AM $ 0.0129
+0.00%
$ 853,717 $ 40,023
12:56 AM $ 0.0129
+0.00%
$ 853,717 $ 40,023
12:55 AM $ 0.0129
+0.00%
$ 853,717 $ 40,003
12:54 AM $ 0.0129
+0.00%
$ 853,054 $ 40,003
12:53 AM $ 0.0129
+0.00%
$ 853,054 $ 40,000
12:52 AM $ 0.0129
+0.00%
$ 853,054 $ 40,000
12:51 AM $ 0.0129
+0.00%
$ 853,054 $ 40,013
12:50 AM $ 0.0129
+0.00%
$ 853,054 $ 40,013
12:49 AM $ 0.0129
+0.00%
$ 853,717 $ 39,993
12:48 AM $ 0.0129
+0.00%
$ 853,717 $ 39,993
12:47 AM $ 0.0129
+0.00%
$ 853,717 $ 39,958
12:46 AM $ 0.0129
+0.00%
$ 853,717 $ 39,958
12:45 AM $ 0.0129
+0.00%
$ 853,717 $ 39,920
12:44 AM $ 0.0129
+0.00%
$ 853,054 $ 39,920
12:43 AM $ 0.0129
+0.00%
$ 853,054 $ 39,917
12:42 AM $ 0.0129
+0.00%
$ 853,054 $ 39,917
12:41 AM $ 0.0129
+0.00%
$ 853,054 $ 39,931
12:39 AM $ 0.0129
+0.00%
$ 852,392 $ 39,878
12:38 AM $ 0.0129
+0.00%
$ 852,392 $ 39,878
12:37 AM $ 0.0129
+0.00%
$ 852,392 $ 39,892
12:35 AM $ 0.0129
+0.00%
$ 852,392 $ 39,872
12:34 AM $ 0.0129
+0.00%
$ 853,054 $ 39,872
12:33 AM $ 0.0129
+0.00%
$ 853,054 $ 39,853
12:32 AM $ 0.0129
+0.00%
$ 853,054 $ 39,853
12:31 AM $ 0.0129
+0.00%
$ 853,054 $ 39,834
12:30 AM $ 0.0129
+0.00%
$ 853,054 $ 39,834
12:29 AM $ 0.0129
+0.00%
$ 853,717 $ 39,791
12:28 AM $ 0.0128
+0.00%
$ 853,717 $ 39,791
12:27 AM $ 0.0129
+0.00%
$ 853,717 $ 39,737
12:26 AM $ 0.0129
+0.00%
$ 853,717 $ 39,737
12:25 AM $ 0.0129
+0.00%
$ 853,717 $ 39,701
12:24 AM $ 0.0128
+0.00%
$ 851,068 $ 39,701
12:23 AM $ 0.0128
+0.00%
$ 851,068 $ 39,697
12:22 AM $ 0.0128
+0.00%
$ 851,068 $ 39,697
12:21 AM $ 0.0128
+0.00%
$ 851,068 $ 39,635
12:20 AM $ 0.0129
+0.00%
$ 851,068 $ 39,635
12:19 AM $ 0.0129
+0.00%
$ 851,730 $ 39,616
12:18 AM $ 0.0129
+0.00%
$ 851,730 $ 39,580
12:17 AM $ 0.0129
+0.00%
$ 851,730 $ 39,580
12:16 AM $ 0.0128
+0.00%
$ 851,730 $ 39,580
12:15 AM $ 0.0128
+0.00%
$ 851,730 $ 39,580
12:14 AM $ 0.0129
+0.00%
$ 851,730 $ 39,597
12:13 AM $ 0.0129
+0.00%
$ 851,730 $ 39,597
12:12 AM $ 0.0128
+0.00%
$ 851,730 $ 39,597
12:11 AM $ 0.0128
+0.00%
$ 851,730 $ 39,597