Brett (ETH) Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0124
-0.42%
$ 819,555 $ 55,848
Jun 3, 3 PM $ 0.0125
-0.39%
$ 826,887 $ 57,962
Jun 3, 2 PM $ 0.0126
-0.43%
$ 830,767 $ 59,452
Jun 3, 1 PM $ 0.0126
+0.20%
$ 834,370 $ 65,157
Jun 3, 12 PM $ 0.0126
-0.24%
$ 832,030 $ 66,368
Jun 3, 11 AM $ 0.0126
-0.35%
$ 835,340 $ 64,400
Jun 3, 10 AM $ 0.0127
+0.59%
$ 837,678 $ 62,213
Jun 3, 9 AM $ 0.0126
+0.15%
$ 833,980 $ 60,172
Jun 3, 8 AM $ 0.0126
-0.16%
$ 832,692 $ 58,509
Jun 3, 7 AM $ 0.0126
-0.07%
$ 833,354 $ 56,455
Jun 3, 6 AM $ 0.0126
+0.18%
$ 830,860 $ 54,469
Jun 3, 5 AM $ 0.0125
+1.21%
$ 829,383 $ 53,927
Jun 3, 4 AM $ 0.0124
+0.49%
$ 818,792 $ 51,868
Jun 3, 3 AM $ 0.0123
-1.20%
$ 814,159 $ 49,775
Jun 3, 2 AM $ 0.0125
-0.08%
$ 824,749 $ 48,088
Jun 3, 1 AM $ 0.0125
-0.40%
$ 824,749 $ 47,375
Jun 3, 12 AM $ 0.0125
+0.57%
$ 827,458 $ 46,321
Jun 2, 11 PM $ 0.0124
-1.57%
$ 822,507 $ 49,445
Jun 2, 10 PM $ 0.0126
-1.02%
$ 835,603 $ 45,861
Jun 2, 9 PM $ 0.0128
-3.36%
$ 844,761 $ 44,400
Jun 2, 8 PM $ 0.0132
-0.45%
$ 874,121 $ 40,687
Jun 2, 7 PM $ 0.0133
+0.53%
$ 878,091 $ 39,011
Jun 2, 6 PM $ 0.0132
-1.20%
$ 872,797 $ 46,863
Jun 2, 5 PM $ 0.0134
+0.00%
$ 884,046 $ 43,170
Jun 2, 4 PM $ 0.0134
+1.06%
$ 884,046 $ 39,313
Jun 2, 3 PM $ 0.0132
-2.54%
$ 874,121 $ 34,951
Jun 2, 2 PM $ 0.0136
-1.17%
$ 896,871 $ 31,583
Jun 2, 1 PM $ 0.0137
+6.68%
$ 907,461 $ 27,452
Jun 2, 12 PM $ 0.0129
-1.57%
$ 850,641 $ 22,373
Jun 2, 11 AM $ 0.0131
+0.00%
$ 864,195 $ 24,475
Jun 2, 10 AM $ 0.0131
-0.38%
$ 864,195 $ 24,489
Jun 2, 9 AM $ 0.0131
+0.00%
$ 867,503 $ 24,465
Jun 2, 8 AM $ 0.0131
+0.00%
$ 867,503 $ 24,488
Jun 2, 7 AM $ 0.0131
-1.87%
$ 867,503 $ 25,336
Jun 2, 6 AM $ 0.0134
+1.91%
$ 884,052 $ 25,313
Jun 2, 5 AM $ 0.0131
-2.09%
$ 867,503 $ 25,537
Jun 2, 4 AM $ 0.0134
+0.22%
$ 886,031 $ 26,279
Jun 2, 3 AM $ 0.0134
-0.01%
$ 884,065 $ 27,067
Jun 2, 2 AM $ 0.0134
-0.12%
$ 884,122 $ 27,857
Jun 2, 1 AM $ 0.0134
+0.80%
$ 885,222 $ 28,497
Jun 2, 12 AM $ 0.0133
+0.51%
$ 878,212 $ 29,375
Jun 1, 11 PM $ 0.0132
+1.40%
$ 876,319 $ 30,748
Jun 1, 10 PM $ 0.013
-12.54%
$ 864,201 $ 34,840
Jun 1, 9 PM $ 0.0149
+0.66%
$ 988,555 $ 29,380
Jun 1, 8 PM $ 0.0148
+3.89%
$ 981,429 $ 22,789
Jun 1, 7 PM $ 0.0142
+1.82%
$ 941,817 $ 5,753
Jun 1, 6 PM $ 0.0139
-10.83%
$ 924,940 $ 24,295
Jun 1, 5 PM $ 0.0154
+12.69%
$ 1.02 million $ 26,581
Jun 1, 4 PM $ 0.0136
+0.10%
$ 904,059 $ 28,534
Jun 1, 3 PM $ 0.0136
+1.32%
$ 903,121 $ 31,332