Brett (ETH) Historical Data

BRETT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0114
+0.97%
$ 752,338 $ 13,684
Jan 31, 3 AM $ 0.0113
-0.44%
$ 745,102 $ 14,326
Jan 31, 2 AM $ 0.0113
+0.00%
$ 748,391 $ 14,520
Jan 31, 1 AM $ 0.0113
+0.35%
$ 748,392 $ 14,718
Jan 31, 12 AM $ 0.0113
+0.00%
$ 745,768 $ 14,985
Jan 30, 11 PM $ 0.0113
+0.00%
$ 745,769 $ 15,404
Jan 30, 10 PM $ 0.0113
+1.16%
$ 745,769 $ 15,404
Jan 30, 9 PM $ 0.0112
+0.36%
$ 737,240 $ 15,279
Jan 30, 8 PM $ 0.0111
-2.69%
$ 734,618 $ 14,964
Jan 30, 7 PM $ 0.0114
+0.17%
$ 754,295 $ 14,511
Jan 30, 6 PM $ 0.0114
+1.23%
$ 753,638 $ 13,660
Jan 30, 5 PM $ 0.0113
+0.27%
$ 746,428 $ 12,884
Jan 30, 4 PM $ 0.0112
+0.01%
$ 743,109 $ 12,194
Jan 30, 3 PM $ 0.0112
-0.45%
$ 741,750 $ 11,422
Jan 30, 2 PM $ 0.0113
+0.09%
$ 746,447 $ 10,645
Jan 30, 1 PM $ 0.0113
-0.35%
$ 745,140 $ 9,850
Jan 30, 12 PM $ 0.0113
-0.86%
$ 748,417 $ 8,928
Jan 30, 11 AM $ 0.0114
+0.88%
$ 753,566 $ 8,257
Jan 30, 10 AM $ 0.0113
+0.35%
$ 745,710 $ 8,028
Jan 30, 9 AM $ 0.0113
-0.44%
$ 743,092 $ 7,820
Jan 30, 8 AM $ 0.0113
-0.17%
$ 746,362 $ 7,533
Jan 30, 7 AM $ 0.0113
+0.27%
$ 748,321 $ 7,260
Jan 30, 6 AM $ 0.0112
-1.21%
$ 741,765 $ 7,072
Jan 30, 5 AM $ 0.0113
-0.16%
$ 748,883 $ 6,827
Jan 30, 4 AM $ 0.0114
-1.76%
$ 751,382 $ 6,740
Jan 30, 3 AM $ 0.0116
+2.93%
$ 764,812 $ 6,278
Jan 30, 2 AM $ 0.0113
-0.60%
$ 743,035 $ 6,525
Jan 30, 1 AM $ 0.0113
-2.96%
$ 747,535 $ 6,803
Jan 30, 12 AM $ 0.0117
-1.27%
$ 770,305 $ 6,891
Jan 29, 11 PM $ 0.0118
-0.01%
$ 778,253 $ 7,167
Jan 29, 10 PM $ 0.0118
+0.00%
$ 778,346 $ 7,248
Jan 29, 9 PM $ 0.0118
+0.50%
$ 778,346 $ 7,248
Jan 29, 8 PM $ 0.0117
-2.62%
$ 774,506 $ 7,255
Jan 29, 7 PM $ 0.0121
-0.32%
$ 795,364 $ 11,995
Jan 29, 6 PM $ 0.0121
-0.58%
$ 797,956 $ 13,952
Jan 29, 5 PM $ 0.0122
-0.51%
$ 802,595 $ 15,589
Jan 29, 4 PM $ 0.0122
+0.41%
$ 806,663 $ 17,098
Jan 29, 3 PM $ 0.0121
-2.60%
$ 800,805 $ 19,154
Jan 29, 2 PM $ 0.0125
-0.04%
$ 822,157 $ 21,235
Jan 29, 1 PM $ 0.0125
+0.01%
$ 822,504 $ 22,527
Jan 29, 12 PM $ 0.0125
+0.10%
$ 822,459 $ 23,176
Jan 29, 11 AM $ 0.0125
-0.18%
$ 821,942 $ 23,642
Jan 29, 10 AM $ 0.0125
+0.07%
$ 823,911 $ 23,647
Jan 29, 9 AM $ 0.0125
-0.02%
$ 823,595 $ 25,638
Jan 29, 8 AM $ 0.0125
-0.16%
$ 823,503 $ 26,046
Jan 29, 7 AM $ 0.0125
+0.30%
$ 825,602 $ 25,518
Jan 29, 6 AM $ 0.0125
+0.04%
$ 822,920 $ 24,898
Jan 29, 5 AM $ 0.0125
-0.28%
$ 822,600 $ 24,428
Jan 29, 4 AM $ 0.0125
-0.14%
$ 824,886 $ 23,759
Jan 29, 3 AM $ 0.0125
-0.07%
$ 826,284 $ 23,552