Brett (ETH) Historical Data

BRETT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0101
+0.19%
$ 663,464 $ 25,121
Feb 2, 3 AM $ 0.01
-0.76%
$ 662,198 $ 25,317
Feb 2, 2 AM $ 0.0101
-1.26%
$ 669,243 $ 26,269
Feb 2, 1 AM $ 0.0103
+0.00%
$ 677,783 $ 26,358
Feb 2, 12 AM $ 0.0102
+2.91%
$ 677,783 $ 26,375
Feb 1, 11 PM $ 0.00995
-2.06%
$ 656,730 $ 27,532
Feb 1, 10 PM $ 0.0102
+1.28%
$ 672,500 $ 26,729
Feb 1, 9 PM $ 0.01
-1.17%
$ 662,677 $ 25,997
Feb 1, 8 PM $ 0.0102
+0.09%
$ 670,547 $ 25,165
Feb 1, 7 PM $ 0.0102
-0.87%
$ 669,952 $ 24,749
Feb 1, 6 PM $ 0.0103
+1.36%
$ 676,496 $ 23,851
Feb 1, 5 PM $ 0.0101
+0.27%
$ 666,775 $ 23,316
Feb 1, 4 PM $ 0.0101
-0.11%
$ 667,581 $ 22,743
Feb 1, 3 PM $ 0.0101
-2.33%
$ 669,609 $ 22,052
Feb 1, 2 PM $ 0.0104
+0.14%
$ 686,234 $ 21,133
Feb 1, 1 PM $ 0.0104
-0.56%
$ 685,297 $ 20,159
Feb 1, 12 PM $ 0.0105
-0.73%
$ 689,766 $ 18,975
Feb 1, 11 AM $ 0.0105
+1.02%
$ 694,852 $ 18,003
Feb 1, 10 AM $ 0.0104
-2.08%
$ 684,714 $ 16,902
Feb 1, 9 AM $ 0.0106
+0.64%
$ 698,629 $ 15,831
Feb 1, 8 AM $ 0.0105
+0.18%
$ 695,464 $ 14,791
Feb 1, 7 AM $ 0.0105
-0.27%
$ 694,199 $ 13,650
Feb 1, 6 AM $ 0.0105
-0.44%
$ 696,064 $ 12,508
Feb 1, 5 AM $ 0.0106
-0.06%
$ 699,762 $ 11,179
Feb 1, 4 AM $ 0.0106
+0.72%
$ 699,566 $ 9,873
Feb 1, 3 AM $ 0.0105
-0.16%
$ 695,193 $ 8,645
Feb 1, 2 AM $ 0.0105
+0.53%
$ 695,651 $ 6,518
Feb 1, 1 AM $ 0.0105
-0.31%
$ 692,583 $ 5,071
Feb 1, 12 AM $ 0.0105
+1.81%
$ 695,284 $ 4,047
Jan 31, 11 PM $ 0.0103
+0.00%
$ 682,940 $ 1,877
Jan 31, 10 PM $ 0.0103
+0.89%
$ 682,940 $ 1,778
Jan 31, 9 PM $ 0.0103
+3.26%
$ 676,934 $ 1,832
Jan 31, 8 PM $ 0.00993
-1.48%
$ 655,466 $ 2,132
Jan 31, 7 PM $ 0.0101
+0.96%
$ 665,385 $ 2,379
Jan 31, 6 PM $ 0.00999
-8.00%
$ 659,020 $ 3,188
Jan 31, 5 PM $ 0.0109
+4.47%
$ 716,333 $ 3,656
Jan 31, 4 PM $ 0.0104
-1.88%
$ 685,699 $ 4,192
Jan 31, 3 PM $ 0.0106
+0.00%
$ 698,838 $ 4,756
Jan 31, 2 PM $ 0.0106
-4.61%
$ 698,837 $ 5,544
Jan 31, 1 PM $ 0.0111
-0.80%
$ 732,642 $ 6,418
Jan 31, 12 PM $ 0.0112
+0.00%
$ 738,534 $ 7,340
Jan 31, 11 AM $ 0.0112
+0.45%
$ 738,537 $ 8,173
Jan 31, 10 AM $ 0.0111
+0.00%
$ 735,252 $ 9,015
Jan 31, 9 AM $ 0.0111
+0.99%
$ 735,247 $ 9,802
Jan 31, 8 AM $ 0.011
-2.03%
$ 728,020 $ 10,589
Jan 31, 7 AM $ 0.0113
-0.70%
$ 743,122 $ 11,401
Jan 31, 6 AM $ 0.0113
-0.53%
$ 748,376 $ 12,236
Jan 31, 5 AM $ 0.0114
+0.00%
$ 752,335 $ 12,958
Jan 31, 4 AM $ 0.0114
+0.97%
$ 752,338 $ 13,684
Jan 31, 3 AM $ 0.0113
-0.44%
$ 745,102 $ 14,326