Brett (ETH) Historical Data

BRETT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0151
+0.02%
$ 995,326 $ 35,170
Feb 4, 3 AM $ 0.0151
+0.06%
$ 995,124 $ 37,028
Feb 4, 2 AM $ 0.0151
-1.36%
$ 994,515 $ 38,487
Feb 4, 1 AM $ 0.0153
-2.95%
$ 1.01 million $ 40,315
Feb 4, 12 AM $ 0.0157
+0.44%
$ 1.04 million $ 34,226
Feb 3, 11 PM $ 0.0157
-0.15%
$ 1.03 million $ 40,085
Feb 3, 10 PM $ 0.0157
-0.18%
$ 1.04 million $ 40,082
Feb 3, 9 PM $ 0.0157
+6.57%
$ 1.04 million $ 39,754
Feb 3, 8 PM $ 0.0147
+0.85%
$ 968,259 $ 38,999
Feb 3, 7 PM $ 0.0145
+4.57%
$ 960,062 $ 38,039
Feb 3, 6 PM $ 0.0139
-3.29%
$ 918,247 $ 38,796
Feb 3, 5 PM $ 0.0144
-1.90%
$ 949,602 $ 39,375
Feb 3, 4 PM $ 0.0147
-7.50%
$ 968,162 $ 40,521
Feb 3, 3 PM $ 0.0159
+13.61%
$ 1.05 million $ 41,154
Feb 3, 2 PM $ 0.014
-0.53%
$ 921,172 $ 3,502
Feb 3, 1 PM $ 0.014
+0.20%
$ 926,043 $ 39,711
Feb 3, 12 PM $ 0.014
+0.61%
$ 924,176 $ 39,074
Feb 3, 11 AM $ 0.0139
-0.07%
$ 919,143 $ 38,300
Feb 3, 10 AM $ 0.0139
-0.24%
$ 919,220 $ 37,706
Feb 3, 9 AM $ 0.014
-1.05%
$ 921,385 $ 36,955
Feb 3, 8 AM $ 0.0141
-0.29%
$ 931,124 $ 36,511
Feb 3, 7 AM $ 0.0142
+0.12%
$ 933,866 $ 35,804
Feb 3, 6 AM $ 0.0141
+0.11%
$ 932,750 $ 34,766
Feb 3, 5 AM $ 0.0141
-0.63%
$ 931,682 $ 34,351
Feb 3, 4 AM $ 0.0142
+0.63%
$ 937,583 $ 33,488
Feb 3, 3 AM $ 0.0141
+0.33%
$ 931,666 $ 32,706
Feb 3, 2 AM $ 0.0141
-0.98%
$ 928,592 $ 32,456
Feb 3, 1 AM $ 0.0142
+0.19%
$ 937,755 $ 31,581
Feb 3, 12 AM $ 0.0142
+0.10%
$ 936,007 $ 30,681
Feb 2, 11 PM $ 0.0142
+0.02%
$ 935,048 $ 29,951
Feb 2, 10 PM $ 0.0141
+0.13%
$ 930,864 $ 30,843
Feb 2, 9 PM $ 0.0141
+0.65%
$ 929,626 $ 31,658
Feb 2, 8 PM $ 0.014
+0.50%
$ 923,593 $ 31,724
Feb 2, 7 PM $ 0.0139
-0.40%
$ 918,976 $ 31,420
Feb 2, 6 PM $ 0.0142
-0.58%
$ 936,755 $ 30,316
Feb 2, 5 PM $ 0.0143
-0.21%
$ 942,262 $ 28,429
Feb 2, 4 PM $ 0.0143
-0.03%
$ 942,595 $ 26,454
Feb 2, 3 PM $ 0.0143
+21.61%
$ 944,114 $ 24,642
Feb 2, 2 PM $ 0.0117
-0.64%
$ 770,753 $ 24,464
Feb 2, 1 PM $ 0.0117
+0.81%
$ 775,110 $ 24,458
Feb 2, 12 PM $ 0.0116
+1.15%
$ 768,272 $ 24,632
Feb 2, 11 AM $ 0.0116
-0.09%
$ 762,676 $ 24,695
Feb 2, 10 AM $ 0.0116
-0.40%
$ 763,326 $ 24,886
Feb 2, 9 AM $ 0.0116
+1.82%
$ 766,376 $ 25,128
Feb 2, 8 AM $ 0.0114
+0.74%
$ 752,034 $ 24,790
Feb 2, 7 AM $ 0.0113
+1.18%
$ 747,138 $ 24,594
Feb 2, 6 AM $ 0.0112
+13.50%
$ 738,449 $ 24,169
Feb 2, 5 AM $ 0.00983
-2.14%
$ 651,245 $ 24,825
Feb 2, 4 AM $ 0.0101
+0.19%
$ 663,464 $ 25,121
Feb 2, 3 AM $ 0.01
-0.76%
$ 662,198 $ 25,317