Brett (ETH) Historical Data

BRETT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0145
+0.00%
$ 955,169 $ 1,324
Feb 8, 3 AM $ 0.0145
-0.01%
$ 955,158 $ 1,397
Feb 8, 2 AM $ 0.0145
+1.51%
$ 955,259 $ 1,409
Feb 8, 1 AM $ 0.0143
+0.00%
$ 941,022 $ 1,402
Feb 8, 12 AM $ 0.0143
+0.00%
$ 941,022 $ 1,402
Feb 7, 11 PM $ 0.0143
-0.58%
$ 941,022 $ 1,402
Feb 7, 10 PM $ 0.0143
+0.01%
$ 946,526 $ 1,517
Feb 7, 9 PM $ 0.0143
+0.00%
$ 946,452 $ 1,559
Feb 7, 8 PM $ 0.0143
-2.27%
$ 946,452 $ 1,559
Feb 7, 7 PM $ 0.0147
+2.67%
$ 968,407 $ 1,769
Feb 7, 6 PM $ 0.0143
+0.00%
$ 943,209 $ 1,781
Feb 7, 5 PM $ 0.0143
-0.75%
$ 943,209 $ 1,781
Feb 7, 4 PM $ 0.0144
+0.66%
$ 950,328 $ 4,180
Feb 7, 3 PM $ 0.0143
+0.04%
$ 944,072 $ 4,172
Feb 7, 2 PM $ 0.0143
+0.00%
$ 943,662 $ 4,101
Feb 7, 1 PM $ 0.0143
-0.01%
$ 943,660 $ 4,116
Feb 7, 12 PM $ 0.0143
-0.76%
$ 943,793 $ 4,240
Feb 7, 11 AM $ 0.0144
-0.35%
$ 951,066 $ 3,250
Feb 7, 10 AM $ 0.0145
+0.00%
$ 954,371 $ 3,246
Feb 7, 9 AM $ 0.0145
+0.00%
$ 954,372 $ 3,256
Feb 7, 8 AM $ 0.0145
+0.00%
$ 954,371 $ 3,275
Feb 7, 7 AM $ 0.0145
-1.85%
$ 954,358 $ 3,282
Feb 7, 6 AM $ 0.0147
-0.03%
$ 973,351 $ 3,295
Feb 7, 5 AM $ 0.0148
+0.08%
$ 973,598 $ 3,309
Feb 7, 4 AM $ 0.0147
+0.12%
$ 972,774 $ 2,732
Feb 7, 3 AM $ 0.0147
+1.66%
$ 971,638 $ 3,239
Feb 7, 2 AM $ 0.0145
+0.00%
$ 955,757 $ 3,229
Feb 7, 1 AM $ 0.0145
+0.00%
$ 955,708 $ 3,313
Feb 7, 12 AM $ 0.0145
+0.01%
$ 955,702 $ 3,338
Feb 6, 11 PM $ 0.0145
+5.13%
$ 955,652 $ 3,400
Feb 6, 10 PM $ 0.0138
+1.21%
$ 909,037 $ 3,278
Feb 6, 9 PM $ 0.0136
+0.00%
$ 898,199 $ 2,630
Feb 6, 8 PM $ 0.014
+2.80%
$ 921,738 $ 3,258
Feb 6, 7 PM $ 0.0136
+0.95%
$ 896,601 $ 3,082
Feb 6, 6 PM $ 0.0135
+0.00%
$ 888,204 $ 3,071
Feb 6, 5 PM $ 0.0135
+0.66%
$ 888,205 $ 3,098
Feb 6, 4 PM $ 0.0134
+4.72%
$ 882,382 $ 774
Feb 6, 3 PM $ 0.0128
-0.06%
$ 842,571 $ 675
Feb 6, 2 PM $ 0.0128
+1.61%
$ 843,066 $ 697
Feb 6, 1 PM $ 0.0126
+0.69%
$ 829,707 $ 730
Feb 6, 12 PM $ 0.0125
-0.26%
$ 824,024 $ 620
Feb 6, 11 AM $ 0.0125
+0.96%
$ 826,201 $ 621
Feb 6, 10 AM $ 0.0124
+1.00%
$ 818,375 $ 621
Feb 6, 9 AM $ 0.0123
+1.05%
$ 810,250 $ 615
Feb 6, 8 AM $ 0.0121
-1.38%
$ 801,811 $ 616
Feb 6, 7 AM $ 0.0123
-0.84%
$ 813,065 $ 624
Feb 6, 6 AM $ 0.0124
-0.20%
$ 819,969 $ 601
Feb 6, 5 AM $ 0.0124
+1.67%
$ 821,592 $ 587
Feb 6, 4 AM $ 0.0122
-0.05%
$ 808,110 $ 578
Feb 6, 3 AM $ 0.0123
-0.16%
$ 808,541 $ 606