Brett (ETH) Historical Data

BRETT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0143
+0.00%
$ 943,076 $ 97
Feb 10, 4 AM $ 0.0143
+0.42%
$ 943,076 $ 97
Feb 10, 3 AM $ 0.0142
-1.52%
$ 939,132 $ 18,802
Feb 10, 2 AM $ 0.0144
-0.31%
$ 953,157 $ 18,974
Feb 10, 1 AM $ 0.0145
+0.72%
$ 956,098 $ 18,459
Feb 10, 12 AM $ 0.0144
-0.26%
$ 949,015 $ 17,994
Feb 9, 11 PM $ 0.0144
+0.68%
$ 948,765 $ 17,377
Feb 9, 10 PM $ 0.0143
+4.45%
$ 942,340 $ 18,595
Feb 9, 9 PM $ 0.0137
-0.15%
$ 902,218 $ 18,846
Feb 9, 8 PM $ 0.0137
+0.14%
$ 903,561 $ 19,000
Feb 9, 7 PM $ 0.0137
+0.40%
$ 902,263 $ 19,360
Feb 9, 6 PM $ 0.0136
+0.32%
$ 898,654 $ 19,751
Feb 9, 5 PM $ 0.0136
-0.32%
$ 895,802 $ 20,183
Feb 9, 4 PM $ 0.0136
+0.33%
$ 898,697 $ 20,384
Feb 9, 3 PM $ 0.0136
+0.05%
$ 895,721 $ 20,704
Feb 9, 2 PM $ 0.0136
+0.10%
$ 895,230 $ 21,082
Feb 9, 1 PM $ 0.0136
-0.04%
$ 894,403 $ 21,735
Feb 9, 12 PM $ 0.0136
+0.22%
$ 894,738 $ 23,416
Feb 9, 11 AM $ 0.0135
+0.43%
$ 892,801 $ 24,936
Feb 9, 10 AM $ 0.0135
-1.32%
$ 888,951 $ 26,778
Feb 9, 9 AM $ 0.0136
+0.07%
$ 900,836 $ 26,878
Feb 9, 8 AM $ 0.0137
-0.58%
$ 902,869 $ 26,633
Feb 9, 7 AM $ 0.0138
-0.72%
$ 908,134 $ 25,885
Feb 9, 6 AM $ 0.0138
-0.72%
$ 914,714 $ 25,049
Feb 9, 5 AM $ 0.0139
+0.29%
$ 919,977 $ 24,331
Feb 9, 4 AM $ 0.0139
-0.50%
$ 918,004 $ 23,585
Feb 9, 3 AM $ 0.0139
-0.14%
$ 920,635 $ 22,886
Feb 9, 2 AM $ 0.014
-0.07%
$ 920,641 $ 22,132
Feb 9, 1 AM $ 0.014
+5.76%
$ 921,299 $ 21,828
Feb 9, 12 AM $ 0.0132
+0.00%
$ 871,141 $ 21,426
Feb 8, 11 PM $ 0.0132
-8.78%
$ 871,141 $ 21,180
Feb 8, 10 PM $ 0.0145
+0.49%
$ 952,313 $ 19,170
Feb 8, 9 PM $ 0.0144
-0.48%
$ 947,707 $ 18,021
Feb 8, 8 PM $ 0.0144
-1.03%
$ 952,313 $ 16,850
Feb 8, 7 PM $ 0.0146
+0.69%
$ 962,178 $ 15,654
Feb 8, 6 PM $ 0.0145
+1.04%
$ 955,597 $ 14,459
Feb 8, 5 PM $ 0.0144
-1.37%
$ 947,111 $ 13,237
Feb 8, 4 PM $ 0.0145
-0.75%
$ 958,954 $ 12,084
Feb 8, 3 PM $ 0.0147
+0.14%
$ 968,159 $ 11,131
Feb 8, 2 PM $ 0.0146
-0.14%
$ 965,510 $ 10,083
Feb 8, 1 PM $ 0.0146
-0.34%
$ 965,523 $ 8,535
Feb 8, 12 PM $ 0.0147
-2.00%
$ 966,843 $ 6,075
Feb 8, 11 AM $ 0.0149
+1.56%
$ 985,274 $ 4,569
Feb 8, 10 AM $ 0.0147
+0.61%
$ 972,105 $ 1,910
Feb 8, 9 AM $ 0.0146
+0.54%
$ 966,219 $ 1,264
Feb 8, 8 AM $ 0.0146
+1.24%
$ 960,990 $ 1,263
Feb 8, 7 AM $ 0.0144
-0.01%
$ 949,225 $ 1,263
Feb 8, 6 AM $ 0.0144
+0.00%
$ 949,321 $ 1,278
Feb 8, 5 AM $ 0.0144
-0.61%
$ 949,321 $ 1,279
Feb 8, 4 AM $ 0.0145
+0.00%
$ 955,169 $ 1,324