Brett (ETH) Historical Data

BRETT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0204
+0.01%
$ 1.35 million $ 50,506
Feb 12, 4 AM $ 0.0204
+0.13%
$ 1.35 million $ 50,611
Feb 12, 3 AM $ 0.0204
-0.07%
$ 1.35 million $ 50,668
Feb 12, 2 AM $ 0.0204
-0.17%
$ 1.35 million $ 50,279
Feb 12, 1 AM $ 0.0204
+0.23%
$ 1.35 million $ 49,177
Feb 12, 12 AM $ 0.0204
+1.16%
$ 1.35 million $ 47,924
Feb 11, 11 PM $ 0.0201
-0.70%
$ 1.33 million $ 47,131
Feb 11, 10 PM $ 0.0203
-1.04%
$ 1.34 million $ 43,543
Feb 11, 9 PM $ 0.0205
+0.84%
$ 1.35 million $ 38,913
Feb 11, 8 PM $ 0.0203
+0.22%
$ 1.34 million $ 34,429
Feb 11, 7 PM $ 0.0203
+0.39%
$ 1.34 million $ 30,000
Feb 11, 6 PM $ 0.0202
+0.63%
$ 1.33 million $ 25,721
Feb 11, 5 PM $ 0.0201
+0.88%
$ 1.33 million $ 21,399
Feb 11, 4 PM $ 0.02
-0.51%
$ 1.32 million $ 17,306
Feb 11, 3 PM $ 0.0201
-1.02%
$ 1.32 million $ 13,653
Feb 11, 2 PM $ 0.0203
+1.44%
$ 1.34 million $ 9,894
Feb 11, 1 PM $ 0.02
+0.19%
$ 1.32 million $ 8,848
Feb 11, 12 PM $ 0.0199
-0.11%
$ 1.32 million $ 8,775
Feb 11, 11 AM $ 0.02
+1.17%
$ 1.32 million $ 8,699
Feb 11, 10 AM $ 0.0197
-0.59%
$ 1.3 million $ 9,092
Feb 11, 9 AM $ 0.0198
+0.17%
$ 1.31 million $ 8,714
Feb 11, 8 AM $ 0.0198
-0.84%
$ 1.31 million $ 9,038
Feb 11, 7 AM $ 0.02
-1.22%
$ 1.32 million $ 8,693
Feb 11, 6 AM $ 0.0202
-0.60%
$ 1.33 million $ 8,883
Feb 11, 5 AM $ 0.0203
-0.61%
$ 1.34 million $ 8,819
Feb 11, 4 AM $ 0.0205
-1.21%
$ 1.35 million $ 8,914
Feb 11, 3 AM $ 0.0207
-0.10%
$ 1.37 million $ 11,755
Feb 11, 2 AM $ 0.0207
+1.18%
$ 1.37 million $ 11,852
Feb 11, 1 AM $ 0.0205
+0.12%
$ 1.35 million $ 12,564
Feb 11, 12 AM $ 0.0205
+0.44%
$ 1.35 million $ 13,269
Feb 10, 11 PM $ 0.0203
+1.05%
$ 1.34 million $ 13,327
Feb 10, 10 PM $ 0.02
+0.26%
$ 1.32 million $ 14,154
Feb 10, 9 PM $ 0.0199
-1.80%
$ 1.31 million $ 15,008
Feb 10, 8 PM $ 0.0202
+0.18%
$ 1.33 million $ 16,009
Feb 10, 7 PM $ 0.0202
-0.54%
$ 1.33 million $ 17,347
Feb 10, 6 PM $ 0.0203
-0.34%
$ 1.34 million $ 18,133
Feb 10, 5 PM $ 0.0204
+0.09%
$ 1.34 million $ 18,420
Feb 10, 4 PM $ 0.0203
-1.16%
$ 1.34 million $ 19,331
Feb 10, 3 PM $ 0.0206
+7.46%
$ 1.36 million $ 19,991
Feb 10, 2 PM $ 0.0191
-1.40%
$ 1.26 million $ 20,913
Feb 10, 1 PM $ 0.0143
+0.00%
$ 943,076 $ 97
Feb 10, 12 PM $ 0.0143
+0.00%
$ 943,076 $ 97
Feb 10, 11 AM $ 0.0143
+0.00%
$ 943,076 $ 97
Feb 10, 10 AM $ 0.0143
+0.00%
$ 943,076 $ 97
Feb 10, 9 AM $ 0.0143
+0.00%
$ 943,076 $ 97
Feb 10, 8 AM $ 0.0143
+0.00%
$ 943,076 $ 97
Feb 10, 7 AM $ 0.0143
+0.00%
$ 943,076 $ 97
Feb 10, 6 AM $ 0.0143
+0.00%
$ 943,076 $ 97
Feb 10, 5 AM $ 0.0143
+0.00%
$ 943,076 $ 97
Feb 10, 4 AM $ 0.0143
+0.42%
$ 943,076 $ 97