Brett (ETH) Historical Data

BRETT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0198
-0.15%
$ 1.31 million $ 41,078
Feb 14, 4 AM $ 0.0198
+0.03%
$ 1.31 million $ 41,172
Feb 14, 3 AM $ 0.0198
+0.18%
$ 1.31 million $ 40,732
Feb 14, 2 AM $ 0.0198
-0.15%
$ 1.31 million $ 40,312
Feb 14, 1 AM $ 0.0198
+1.31%
$ 1.31 million $ 39,947
Feb 14, 12 AM $ 0.0195
+0.14%
$ 1.29 million $ 39,648
Feb 13, 11 PM $ 0.0195
-0.02%
$ 1.29 million $ 39,607
Feb 13, 10 PM $ 0.0195
-0.25%
$ 1.29 million $ 41,728
Feb 13, 9 PM $ 0.0196
+0.66%
$ 1.29 million $ 41,191
Feb 13, 8 PM $ 0.0194
-0.60%
$ 1.29 million $ 39,252
Feb 13, 7 PM $ 0.0196
-0.10%
$ 1.29 million $ 38,413
Feb 13, 6 PM $ 0.0196
+0.00%
$ 1.29 million $ 37,521
Feb 13, 5 PM $ 0.0196
-0.18%
$ 1.29 million $ 37,382
Feb 13, 4 PM $ 0.0196
-0.14%
$ 1.3 million $ 37,594
Feb 13, 3 PM $ 0.0196
+3.64%
$ 1.3 million $ 37,784
Feb 13, 2 PM $ 0.0189
+0.63%
$ 1.25 million $ 35,040
Feb 13, 1 PM $ 0.0188
+0.30%
$ 1.24 million $ 33,563
Feb 13, 12 PM $ 0.0188
+0.09%
$ 1.24 million $ 31,580
Feb 13, 11 AM $ 0.0188
+0.07%
$ 1.24 million $ 29,601
Feb 13, 10 AM $ 0.0187
+0.12%
$ 1.24 million $ 27,601
Feb 13, 9 AM $ 0.0187
+0.65%
$ 1.24 million $ 25,953
Feb 13, 8 AM $ 0.0186
+0.52%
$ 1.23 million $ 24,429
Feb 13, 7 AM $ 0.0185
+0.16%
$ 1.22 million $ 23,064
Feb 13, 6 AM $ 0.0185
-0.21%
$ 1.22 million $ 22,029
Feb 13, 5 AM $ 0.0185
-4.73%
$ 1.23 million $ 20,864
Feb 13, 4 AM $ 0.0195
-0.05%
$ 1.29 million $ 19,920
Feb 13, 3 AM $ 0.0195
+0.10%
$ 1.29 million $ 19,505
Feb 13, 2 AM $ 0.0195
+0.04%
$ 1.29 million $ 19,606
Feb 13, 1 AM $ 0.0195
+0.12%
$ 1.29 million $ 20,020
Feb 13, 12 AM $ 0.0195
-0.59%
$ 1.29 million $ 20,618
Feb 12, 11 PM $ 0.0196
+0.18%
$ 1.3 million $ 21,249
Feb 12, 10 PM $ 0.0196
+0.51%
$ 1.29 million $ 22,179
Feb 12, 9 PM $ 0.0195
-0.13%
$ 1.29 million $ 24,164
Feb 12, 8 PM $ 0.0195
-0.73%
$ 1.29 million $ 28,031
Feb 12, 7 PM $ 0.0196
-0.18%
$ 1.3 million $ 31,837
Feb 12, 6 PM $ 0.0197
-0.43%
$ 1.3 million $ 35,493
Feb 12, 5 PM $ 0.0197
-0.23%
$ 1.31 million $ 38,370
Feb 12, 4 PM $ 0.0198
-1.27%
$ 1.31 million $ 40,747
Feb 12, 3 PM $ 0.02
-0.77%
$ 1.33 million $ 42,341
Feb 12, 2 PM $ 0.0202
-1.01%
$ 1.34 million $ 45,278
Feb 12, 1 PM $ 0.0204
+0.00%
$ 1.35 million $ 46,828
Feb 12, 12 PM $ 0.0204
+0.00%
$ 1.35 million $ 47,656
Feb 12, 11 AM $ 0.0204
+0.00%
$ 1.35 million $ 48,400
Feb 12, 10 AM $ 0.0204
+0.14%
$ 1.35 million $ 49,119
Feb 12, 9 AM $ 0.0204
+0.00%
$ 1.35 million $ 49,825
Feb 12, 8 AM $ 0.0204
-0.14%
$ 1.35 million $ 50,360
Feb 12, 7 AM $ 0.0204
-0.02%
$ 1.35 million $ 50,630
Feb 12, 6 AM $ 0.0204
+0.03%
$ 1.35 million $ 50,430
Feb 12, 5 AM $ 0.0204
+0.01%
$ 1.35 million $ 50,506
Feb 12, 4 AM $ 0.0204
+0.13%
$ 1.35 million $ 50,611