Brett (ETH) Historical Data

BRETT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0194
+0.00%
$ 1.28 million $ 522
Feb 16, 4 AM $ 0.0194
+0.00%
$ 1.28 million $ 522
Feb 16, 3 AM $ 0.0194
+0.00%
$ 1.28 million $ 522
Feb 16, 2 AM $ 0.0194
+0.00%
$ 1.28 million $ 522
Feb 16, 1 AM $ 0.0194
+0.00%
$ 1.28 million $ 522
Feb 16, 12 AM $ 0.0194
+0.00%
$ 1.28 million $ 524
Feb 15, 11 PM $ 0.0194
+0.00%
$ 1.28 million $ 524
Feb 15, 10 PM $ 0.0194
-1.52%
$ 1.28 million $ 1,969
Feb 15, 9 PM $ 0.0197
-0.06%
$ 1.3 million $ 2,052
Feb 15, 8 PM $ 0.0197
-0.70%
$ 1.3 million $ 2,426
Feb 15, 7 PM $ 0.0198
-0.03%
$ 1.31 million $ 2,557
Feb 15, 6 PM $ 0.0198
+0.00%
$ 1.31 million $ 2,621
Feb 15, 5 PM $ 0.0198
-1.75%
$ 1.31 million $ 2,641
Feb 15, 4 PM $ 0.0202
+0.00%
$ 1.34 million $ 2,640
Feb 15, 3 PM $ 0.0202
+0.00%
$ 1.34 million $ 2,640
Feb 15, 2 PM $ 0.0202
+0.00%
$ 1.34 million $ 2,640
Feb 15, 1 PM $ 0.0202
-1.24%
$ 1.34 million $ 2,652
Feb 15, 12 PM $ 0.0205
+0.00%
$ 1.35 million $ 2,639
Feb 15, 11 AM $ 0.0205
-2.52%
$ 1.35 million $ 2,782
Feb 15, 10 AM $ 0.021
+0.74%
$ 1.39 million $ 3,153
Feb 15, 9 AM $ 0.0208
+0.39%
$ 1.38 million $ 3,993
Feb 15, 8 AM $ 0.0207
+0.25%
$ 1.37 million $ 4,637
Feb 15, 7 AM $ 0.0207
+0.12%
$ 1.37 million $ 5,857
Feb 15, 6 AM $ 0.0207
+0.08%
$ 1.37 million $ 7,127
Feb 15, 5 AM $ 0.0207
+0.07%
$ 1.37 million $ 8,402
Feb 15, 4 AM $ 0.0206
+0.04%
$ 1.37 million $ 9,716
Feb 15, 3 AM $ 0.0206
+0.04%
$ 1.36 million $ 11,001
Feb 15, 2 AM $ 0.0206
+0.03%
$ 1.36 million $ 12,255
Feb 15, 1 AM $ 0.0206
-0.21%
$ 1.36 million $ 13,470
Feb 15, 12 AM $ 0.0207
+0.12%
$ 1.37 million $ 14,377
Feb 14, 11 PM $ 0.0206
+1.16%
$ 1.37 million $ 15,262
Feb 14, 10 PM $ 0.0205
+0.23%
$ 1.35 million $ 15,106
Feb 14, 9 PM $ 0.0204
-0.34%
$ 1.35 million $ 17,477
Feb 14, 8 PM $ 0.0205
+1.19%
$ 1.36 million $ 19,826
Feb 14, 7 PM $ 0.0202
+0.05%
$ 1.34 million $ 21,278
Feb 14, 6 PM $ 0.0202
-0.01%
$ 1.34 million $ 22,854
Feb 14, 5 PM $ 0.0202
-0.01%
$ 1.34 million $ 24,259
Feb 14, 4 PM $ 0.0202
+0.00%
$ 1.34 million $ 25,845
Feb 14, 3 PM $ 0.0202
-0.02%
$ 1.34 million $ 27,467
Feb 14, 2 PM $ 0.0202
+0.00%
$ 1.34 million $ 31,521
Feb 14, 1 PM $ 0.0202
+0.23%
$ 1.34 million $ 33,542
Feb 14, 12 PM $ 0.0202
+0.59%
$ 1.34 million $ 35,572
Feb 14, 11 AM $ 0.0201
+0.95%
$ 1.33 million $ 37,298
Feb 14, 10 AM $ 0.0199
-0.10%
$ 1.32 million $ 38,704
Feb 14, 9 AM $ 0.0199
-0.07%
$ 1.32 million $ 39,569
Feb 14, 8 AM $ 0.0199
+0.48%
$ 1.32 million $ 40,243
Feb 14, 7 AM $ 0.0198
+0.22%
$ 1.31 million $ 40,518
Feb 14, 6 AM $ 0.0198
+0.04%
$ 1.31 million $ 40,722
Feb 14, 5 AM $ 0.0198
-0.15%
$ 1.31 million $ 41,078
Feb 14, 4 AM $ 0.0198
+0.03%
$ 1.31 million $ 41,172