Brett (ETH) Historical Data

BRETT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.015
-0.59%
$ 992,916 $ 23,546
Feb 18, 10 AM $ 0.0151
-0.63%
$ 999,883 $ 23,354
Feb 18, 9 AM $ 0.0152
+0.58%
$ 1.01 million $ 23,290
Feb 18, 8 AM $ 0.0152
+0.32%
$ 1 million $ 23,551
Feb 18, 7 AM $ 0.0151
+0.00%
$ 997,540 $ 23,699
Feb 18, 6 AM $ 0.0151
+0.13%
$ 997,526 $ 23,382
Feb 18, 5 AM $ 0.0151
-0.09%
$ 996,275 $ 22,991
Feb 18, 4 AM $ 0.0151
+1.03%
$ 997,149 $ 22,613
Feb 18, 3 AM $ 0.0149
+0.37%
$ 986,210 $ 22,343
Feb 18, 2 AM $ 0.0149
+0.51%
$ 982,570 $ 22,497
Feb 18, 1 AM $ 0.0148
-0.28%
$ 976,863 $ 22,977
Feb 18, 12 AM $ 0.0148
-0.37%
$ 979,561 $ 22,584
Feb 17, 11 PM $ 0.0149
-0.12%
$ 983,034 $ 22,171
Feb 17, 10 PM $ 0.0149
-0.16%
$ 984,934 $ 21,813
Feb 17, 9 PM $ 0.0149
+0.08%
$ 985,398 $ 20,694
Feb 17, 8 PM $ 0.0149
-0.18%
$ 984,292 $ 19,657
Feb 17, 7 PM $ 0.015
+0.27%
$ 986,844 $ 19,712
Feb 17, 6 PM $ 0.0149
+1.59%
$ 984,221 $ 20,013
Feb 17, 5 PM $ 0.0147
-0.78%
$ 969,175 $ 23,711
Feb 17, 4 PM $ 0.0148
+0.06%
$ 976,826 $ 34,006
Feb 17, 3 PM $ 0.0148
+0.65%
$ 976,238 $ 32,905
Feb 17, 2 PM $ 0.0147
-1.46%
$ 969,932 $ 31,560
Feb 17, 1 PM $ 0.0149
+0.81%
$ 984,255 $ 30,694
Feb 17, 12 PM $ 0.0148
+0.24%
$ 976,334 $ 29,914
Feb 17, 11 AM $ 0.0148
-0.88%
$ 973,641 $ 28,752
Feb 17, 10 AM $ 0.0149
-0.36%
$ 981,908 $ 27,545
Feb 17, 9 AM $ 0.0149
+2.20%
$ 985,499 $ 26,284
Feb 17, 8 AM $ 0.0146
+0.02%
$ 964,285 $ 25,123
Feb 17, 7 AM $ 0.0146
+0.56%
$ 964,091 $ 24,564
Feb 17, 6 AM $ 0.0145
-0.84%
$ 958,747 $ 24,913
Feb 17, 5 AM $ 0.0146
-3.64%
$ 966,855 $ 10,175
Feb 17, 4 AM $ 0.0152
-0.11%
$ 1 million $ 10,153
Feb 17, 3 AM $ 0.0152
-0.42%
$ 1 million $ 24,869
Feb 17, 2 AM $ 0.0153
+0.18%
$ 1.01 million $ 23,999
Feb 17, 1 AM $ 0.0153
+0.58%
$ 1.01 million $ 22,697
Feb 17, 12 AM $ 0.0152
+0.96%
$ 1 million $ 22,298
Feb 16, 11 PM $ 0.015
+0.16%
$ 993,599 $ 21,887
Feb 16, 5 PM $ 0.0178
-7.63%
$ 1.18 million $ 1,069
Feb 16, 4 PM $ 0.0193
+0.07%
$ 1.27 million $ 1,044
Feb 16, 3 PM $ 0.0193
-0.76%
$ 1.27 million $ 1,031
Feb 16, 2 PM $ 0.0194
+0.00%
$ 1.28 million $ 1,020
Feb 16, 1 PM $ 0.0194
-0.25%
$ 1.28 million $ 1,023
Feb 16, 12 PM $ 0.0195
-2.59%
$ 1.29 million $ 1,046
Feb 16, 11 AM $ 0.02
-0.10%
$ 1.32 million $ 1,033
Feb 16, 10 AM $ 0.02
+0.00%
$ 1.32 million $ 1,314
Feb 16, 9 AM $ 0.02
+0.00%
$ 1.32 million $ 1,314
Feb 16, 8 AM $ 0.02
+0.00%
$ 1.32 million $ 1,314
Feb 16, 7 AM $ 0.02
-2.50%
$ 1.32 million $ 1,314
Feb 16, 6 AM $ 0.0205
+5.77%
$ 1.36 million $ 873
Feb 16, 5 AM $ 0.0194
+0.00%
$ 1.28 million $ 522